50134 HU#HSI RC2609O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50134 HU#HSI RC2609O (R BULL)

Nominal

0.157 -0.004 (-2.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.161	19,229.970	0	41,150,000	27.433
21/11/2024	0.198	19,601.110	0	41,150,000	27.433
20/11/2024	0.198	19,705.010	0	41,150,000	27.433
19/11/2024	0.196	19,663.670	0	41,150,000	27.433
18/11/2024	0.195	19,576.610	100,000	41,150,000	27.433	100,000	0.199
15/11/2024	0.179	19,426.340	0	41,250,000	27.500
14/11/2024	0.179	19,435.810	0	41,250,000	27.500
13/11/2024	0.217	19,823.450	0	41,250,000	27.500
12/11/2024	0.217	19,846.880	3,200,000	41,250,000	27.500			3,100,000	0.237
11/11/2024	0.265	20,426.930	2,570,000	38,150,000	25.433			2,000,000	0.249
08/11/2024	0.310	20,728.190	0	36,150,000	24.100
07/11/2024	0.310	20,953.340	0	36,150,000	24.100
06/11/2024	0.280	20,538.380	0	36,150,000	24.100
05/11/2024	0.315	21,006.970	30,000	36,150,000	24.100	30,000	0.305
04/11/2024	0.270	20,567.520	0	36,180,000	24.120
01/11/2024	0.265	20,506.430	0	36,180,000	24.120
31/10/2024	0.265	20,317.330	0	36,180,000	24.120
30/10/2024	0.265	20,380.640	10,000	36,180,000	24.120
29/10/2024	0.290	20,701.140	40,000	36,180,000	24.120			10,000	0.290
28/10/2024	0.280	20,599.360	0	36,170,000	24.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.