50205 UB#HSI RC2707R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50205 UB#HSI RC2707R (R BULL)

Nominal

0.600 -0.010 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.610	23,787.930	10,000	50,000	0.030	10,000	0.610
25/02/2025	0.540	23,034.020	0	60,000	0.030
24/02/2025	0.570	23,341.610	0	60,000	0.030
21/02/2025	0.570	23,477.920	0	60,000	0.030
20/02/2025	0.495	22,576.980	0	60,000	0.030
19/02/2025	0.530	22,944.240	0	60,000	0.030
18/02/2025	0.530	22,976.810	10,000	60,000	0.030	10,000	0.540
17/02/2025	0.490	22,616.230	0	70,000	0.030
14/02/2025	0.490	22,620.330	0	70,000	0.030
13/02/2025	0.420	21,814.370	20,000	70,000	0.030	20,000	0.453
12/02/2025	0.420	21,857.920	10,000	90,000	0.040	10,000	0.415
11/02/2025	0.370	21,294.860	20,000	100,000	0.050	20,000	0.388
10/02/2025	0.385	21,521.980	10,000	120,000	0.060	10,000	0.380
07/02/2025	0.345	21,133.540	10,000	130,000	0.070	10,000	0.345
06/02/2025	0.320	20,891.620	10,000	140,000	0.070	10,000	0.305
05/02/2025	0.300	20,597.090	0	150,000	0.070
04/02/2025	0.315	20,789.960	0	150,000	0.070
03/02/2025	0.260	20,217.260	0	150,000	0.070
28/01/2025	0.265	20,225.110	0	150,000	0.070
27/01/2025	0.255	20,197.770	0	150,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.