50220 JP#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50220 JP#HSI RC2709E (R BULL)

Nominal

0.600 +0.050 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.550	23,462.650	10,000	70,000	0.035			10,000	0.560
12/03/2025	0.560	23,600.310	10,000	60,000	0.030			10,000	0.570
11/03/2025	0.580	23,782.140	0	50,000	0.025
10/03/2025	0.580	23,783.490	0	50,000	0.025
07/03/2025	0.620	24,231.300	10,000	50,000	0.025	10,000	0.630
06/03/2025	0.630	24,369.710	20,000	60,000	0.030	20,000	0.630
05/03/2025	0.550	23,594.210	20,000	80,000	0.040	10,000	0.540	10,000	0.540
04/03/2025	0.500	22,941.770	0	80,000	0.040
03/03/2025	0.500	23,006.270	0	80,000	0.040
28/02/2025	0.500	22,941.320	10,000	80,000	0.040			10,000	0.500
27/02/2025	0.570	23,718.290	0	70,000	0.035
26/02/2025	0.570	23,787.930	10,000	70,000	0.035	10,000	0.550
25/02/2025	0.500	23,034.020	10,000	80,000	0.040			10,000	0.500
24/02/2025	0.550	23,341.610	0	70,000	0.035
21/02/2025	0.560	23,477.920	30,000	70,000	0.035	20,000	0.555	10,000	0.550
20/02/2025	0.475	22,576.980	10,000	80,000	0.040			10,000	0.470
19/02/2025	0.510	22,944.240	0	70,000	0.035
18/02/2025	0.510	22,976.810	0	70,000	0.035
17/02/2025	0.475	22,616.230	0	70,000	0.035
14/02/2025	0.475	22,620.330	10,000	70,000	0.035			10,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.