50220 JP#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50220 JP#HSI RC2709E (R BULL)

Nominal

0.290 -0.035 (-10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.325	21,006.970	10,000	290,000	0.145	10,000	0.315
04/11/2024	0.275	20,567.520	0	300,000	0.150
01/11/2024	0.270	20,506.430	0	300,000	0.150
31/10/2024	0.270	20,317.330	530,000	300,000	0.150	530,000	0.280
30/10/2024	0.265	20,380.640	0	830,000	0.415
29/10/2024	0.290	20,701.140	0	830,000	0.415
28/10/2024	0.285	20,599.360	0	830,000	0.415
25/10/2024	0.280	20,590.150	0	830,000	0.415
24/10/2024	0.275	20,489.620	0	830,000	0.415
23/10/2024	0.295	20,760.150	40,000	830,000	0.415	40,000	0.295
22/10/2024	0.270	20,498.950	0	870,000	0.435
21/10/2024	0.270	20,478.460	10,000	870,000	0.435			10,000	0.270
18/10/2024	0.300	20,804.110	70,000	860,000	0.430	40,000	0.258	30,000	0.243
17/10/2024	0.230	20,079.100	10,000	870,000	0.435			10,000	0.247
16/10/2024	0.255	20,286.850	80,000	860,000	0.430	30,000	0.260	50,000	0.257
15/10/2024	0.255	20,318.790	20,000	840,000	0.420			20,000	0.300
14/10/2024	0.320	21,092.870	160,000	820,000	0.410	150,000	0.319	10,000	0.300
10/10/2024	0.345	21,251.980	1,120,000	960,000	0.480	570,000	0.342	550,000	0.335
09/10/2024	0.285	20,637.240	3,220,000	980,000	0.490	1,690,000	0.303	1,530,000	0.255
08/10/2024	0.310	20,926.790	3,030,000	1,140,000	0.570	1,440,000	0.370	1,510,000	0.339

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.