50229 JP#XIAMIRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50229 JP#XIAMIRC2506D (R BULL)

Nominal

0.213 -0.004 (-1.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.217	28.550	0	3,380,000	4.225
21/11/2024	0.209	28.150	0	3,380,000	4.225
20/11/2024	0.208	28.000	0	3,380,000	4.225
19/11/2024	0.213	28.300	0	3,380,000	4.225
18/11/2024	0.223	28.800	30,000	3,380,000	4.225	30,000	0.218
15/11/2024	0.208	28.000	50,000	3,410,000	4.262	50,000	0.210
14/11/2024	0.205	27.850	0	3,460,000	4.325
13/11/2024	0.226	28.900	50,000	3,460,000	4.325	50,000	0.210
12/11/2024	0.218	28.450	50,000	3,510,000	4.387
11/11/2024	0.231	29.300	0	3,510,000	4.387
08/11/2024	0.216	28.300	0	3,510,000	4.387
07/11/2024	0.203	27.850	30,000	3,510,000	4.387	30,000	0.202
06/11/2024	0.201	27.600	100,000	3,540,000	4.425	100,000	0.205
05/11/2024	0.211	28.200	0	3,640,000	4.550
04/11/2024	0.193	27.300	1,690,000	3,640,000	4.550	930,000	0.193	30,000	0.191
01/11/2024	0.192	27.300	3,430,000	4,540,000	5.675	1,290,000	0.191	750,000	0.189
31/10/2024	0.182	26.700	1,330,000	5,080,000	6.350			1,000,000	0.184
30/10/2024	0.166	26.000	100,000	4,080,000	5.100	100,000	0.165
29/10/2024	0.162	25.850	0	4,180,000	5.225
28/10/2024	0.159	25.500	840,000	4,180,000	5.225			840,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.