50234 BP#HKEX RC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50234 BP#HKEX RC2703A (R BULL)

Nominal

0.205 -0.015 (-6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.220	330.400	100,000	9,200,000	6.133	100,000	0.212
04/11/2024	0.189	314.800	0	9,300,000	6.200
01/11/2024	0.186	311.600	50,000	9,300,000	6.200	50,000	0.190
31/10/2024	0.183	310.800	0	9,350,000	6.233
30/10/2024	0.183	309.400	0	9,350,000	6.233
29/10/2024	0.190	313.000	200,000	9,350,000	6.233	200,000	0.191
28/10/2024	0.190	313.400	0	9,550,000	6.367
25/10/2024	0.188	312.800	0	9,550,000	6.367
24/10/2024	0.189	311.600	200,000	9,550,000	6.367	200,000	0.189
23/10/2024	0.194	314.800	1,400,000	9,750,000	6.500	700,000	0.199	700,000	0.201
22/10/2024	0.187	311.000	0	9,750,000	6.500
21/10/2024	0.188	311.800	250,000	9,750,000	6.500			100,000	0.196
18/10/2024	0.196	317.000	400,000	9,650,000	6.433	400,000	0.173
17/10/2024	0.162	300.000	50,000	10,050,000	6.700
16/10/2024	0.174	305.400	5,800,000	10,050,000	6.700	5,700,000	0.174
15/10/2024	0.176	305.800	100,000	15,750,000	10.500
14/10/2024	0.201	322.600	1,800,000	15,750,000	10.500	1,400,000	0.183
10/10/2024	0.228	334.200	2,150,000	17,150,000	11.433	1,000,000	0.225
09/10/2024	0.201	322.000	11,450,000	18,150,000	12.100	1,500,000	0.249	7,150,000	0.213
08/10/2024	0.240	340.800	37,000,000	12,500,000	8.333	16,650,000	0.251	1,350,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.