50263 CT#CNOOCRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50263 CT#CNOOCRC2412A (R BULL)

Nominal

0.094 -0.001 (-1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.095	18.040	0	100,000	0.250
06/11/2024	0.095	17.940	0	100,000	0.250
05/11/2024	0.103	18.400	0	100,000	0.250
04/11/2024	0.100	18.120	0	100,000	0.250
01/11/2024	0.103	18.380	0	100,000	0.250
31/10/2024	0.098	18.180	0	100,000	0.250
30/10/2024	0.098	18.020	0	100,000	0.250
29/10/2024	0.106	18.420	0	100,000	0.250
28/10/2024	0.112	18.700	0	100,000	0.250
25/10/2024	0.116	18.920	0	100,000	0.250
24/10/2024	0.117	19.060	0	100,000	0.250
23/10/2024	0.113	18.840	0	100,000	0.250
22/10/2024	0.113	18.760	0	100,000	0.250
21/10/2024	0.113	18.760	0	100,000	0.250
18/10/2024	0.119	19.020	0	100,000	0.250
17/10/2024	0.119	19.040	0	100,000	0.250
16/10/2024	0.119	19.100	50,000	100,000	0.250	50,000	0.118
15/10/2024	0.125	19.300	0	150,000	0.380
14/10/2024	0.139	20.150	0	150,000	0.380
10/10/2024	0.139	20.100	0	150,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.