Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50266 BP#HSI RC2708Y (R BULL)
Nominal 
0.270 -0.035 (-11.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.305 | 21,006.970 | 170,000 | 8,140,000 | 3.256 | 170,000 | 0.292 | ||
| 04/11/2024 | 0.265 | 20,567.520 | 230,000 | 8,310,000 | 3.324 | 230,000 | 0.265 | ||
| 01/11/2024 | 0.260 | 20,506.430 | 0 | 8,540,000 | 3.416 | ||||
| 31/10/2024 | 0.250 | 20,317.330 | 0 | 8,540,000 | 3.416 | ||||
| 30/10/2024 | 0.249 | 20,380.640 | 0 | 8,540,000 | 3.416 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 220,000 | 8,540,000 | 3.416 | 120,000 | 0.290 | 100,000 | 0.278 |
| 28/10/2024 | 0.270 | 20,599.360 | 50,000 | 8,560,000 | 3.424 | 50,000 | 0.265 | ||
| 25/10/2024 | 0.275 | 20,590.150 | 50,000 | 8,510,000 | 3.404 | 50,000 | 0.280 | ||
| 24/10/2024 | 0.260 | 20,489.620 | 100,000 | 8,560,000 | 3.424 | 100,000 | 0.265 | ||
| 23/10/2024 | 0.290 | 20,760.150 | 50,000 | 8,460,000 | 3.384 | 50,000 | 0.290 | ||
| 22/10/2024 | 0.260 | 20,498.950 | 50,000 | 8,510,000 | 3.404 | 50,000 | 0.260 | ||
| 21/10/2024 | 0.260 | 20,478.460 | 0 | 8,460,000 | 3.384 | ||||
| 18/10/2024 | 0.285 | 20,804.110 | 170,000 | 8,460,000 | 3.384 | 170,000 | 0.270 | ||
| 17/10/2024 | 0.220 | 20,079.100 | 260,000 | 8,630,000 | 3.452 | 50,000 | 0.265 | 210,000 | 0.231 |
| 16/10/2024 | 0.244 | 20,286.850 | 160,000 | 8,470,000 | 3.388 | 160,000 | 0.247 | ||
| 15/10/2024 | 0.245 | 20,318.790 | 320,000 | 8,310,000 | 3.324 | 100,000 | 0.265 | 220,000 | 0.283 |
| 14/10/2024 | 0.315 | 21,092.870 | 180,000 | 8,190,000 | 3.276 | 50,000 | 0.325 | 130,000 | 0.290 |
| 10/10/2024 | 0.330 | 21,251.980 | 310,000 | 8,110,000 | 3.244 | 250,000 | 0.332 | 60,000 | 0.328 |
| 09/10/2024 | 0.275 | 20,637.240 | 4,970,000 | 8,300,000 | 3.320 | 80,000 | 0.323 | 4,890,000 | 0.306 |
| 08/10/2024 | 0.310 | 20,926.790 | 3,030,000 | 3,490,000 | 1.396 | 10,000 | 0.360 | 3,020,000 | 0.342 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |