50268 BP#HSI RC27081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50268 BP#HSI RC27081 (R BULL)

Nominal

0.550 -0.010 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.560	23,787.930	10,000	10,000	0.005			10,000	0.560
25/02/2025	0.490	23,034.020	0	0	0.000
24/02/2025	0.520	23,341.610	200,000	0	0.000	100,000	0.520	100,000	0.540
21/02/2025	0.530	23,477.920	0	0	0.000
20/02/2025	0.450	22,576.980	0	0	0.000
19/02/2025	0.480	22,944.240	0	0	0.000
18/02/2025	0.480	22,976.810	0	0	0.000
17/02/2025	0.445	22,616.230	0	0	0.000
14/02/2025	0.445	22,620.330	0	0	0.000
13/02/2025	0.375	21,814.370	10,000	0	0.000	10,000	0.405
12/02/2025	0.375	21,857.920	0	10,000	0.005
11/02/2025	0.330	21,294.860	0	10,000	0.005
10/02/2025	0.340	21,521.980	0	10,000	0.005
07/02/2025	0.305	21,133.540	300,000	10,000	0.005	300,000	0.303
06/02/2025	0.280	20,891.620	10,000	310,000	0.155	10,000	0.280
05/02/2025	0.255	20,597.090	10,000	320,000	0.160	10,000	0.255
04/02/2025	0.275	20,789.960	120,000	330,000	0.165	120,000	0.252
03/02/2025	0.221	20,217.260	220,000	450,000	0.225	100,000	0.197	120,000	0.193
28/01/2025	0.226	20,225.110	30,000	430,000	0.215	30,000	0.226
27/01/2025	0.222	20,197.770	100,000	460,000	0.230	100,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.