50277 CI#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50277 CI#HSI RC2709C (R BULL)

Nominal

0.265 -0.035 (-11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.300	21,006.970	0	0	0.000
04/11/2024	0.265	20,567.520	0	0	0.000
01/11/2024	0.260	20,506.430	0	0	0.000
31/10/2024	0.250	20,317.330	0	0	0.000
30/10/2024	0.247	20,380.640	1,460,000	0	0.000	730,000	0.245	730,000	0.243
29/10/2024	0.270	20,701.140	0	0	0.000
28/10/2024	0.270	20,599.360	0	0	0.000
25/10/2024	0.265	20,590.150	0	0	0.000
24/10/2024	0.260	20,489.620	0	0	0.000
23/10/2024	0.285	20,760.150	60,000	0	0.000	60,000	0.290
22/10/2024	0.255	20,498.950	0	60,000	0.030
21/10/2024	0.255	20,478.460	280,000	60,000	0.030	280,000	0.264
18/10/2024	0.280	20,804.110	10,540,000	340,000	0.170	5,100,000	0.238	5,440,000	0.238
17/10/2024	0.215	20,079.100	0	0	0.000
16/10/2024	0.242	20,286.850	0	0	0.000
15/10/2024	0.242	20,318.790	0	0	0.000
14/10/2024	0.320	21,092.870	0	0	0.000
10/10/2024	0.325	21,251.980	0	0	0.000
09/10/2024	0.280	20,637.240	150,000	0	0.000	150,000	0.310
08/10/2024	0.310	20,926.790	270,000	150,000	0.080	120,000	0.365	150,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.