50282 HS#HSI RC2707R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50282 HS#HSI RC2707R (R BULL)

Nominal

0.560 -0.010 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.570	23,787.930	170,000	2,520,000	1.260	170,000	0.565
25/02/2025	0.500	23,034.020	0	2,690,000	1.350
24/02/2025	0.530	23,341.610	0	2,690,000	1.350
21/02/2025	0.530	23,477.920	80,000	2,690,000	1.350	80,000	0.520
20/02/2025	0.460	22,576.980	10,000,000	2,770,000	1.390	10,000,000	0.460
19/02/2025	0.480	22,944.240	0	12,770,000	6.390
18/02/2025	0.480	22,976.810	0	12,770,000	6.390
17/02/2025	0.455	22,616.230	2,420,000	12,770,000	6.390	2,420,000	0.465
14/02/2025	0.450	22,620.330	100,000	15,190,000	7.600	100,000	0.448
13/02/2025	0.375	21,814.370	170,000	15,290,000	7.650	170,000	0.410
12/02/2025	0.375	21,857.920	180,000	15,460,000	7.730	180,000	0.372
11/02/2025	0.330	21,294.860	0	15,640,000	7.820
10/02/2025	0.345	21,521.980	100,000	15,640,000	7.820	100,000	0.345
07/02/2025	0.310	21,133.540	200,000	15,740,000	7.870	200,000	0.312
06/02/2025	0.285	20,891.620	10,000	15,940,000	7.970	10,000	0.260
05/02/2025	0.260	20,597.090	40,000	15,950,000	7.980			40,000	0.260
04/02/2025	0.280	20,789.960	10,000	15,910,000	7.960			10,000	0.280
03/02/2025	0.224	20,217.260	80,000	15,900,000	7.950	70,000	0.195	10,000	0.225
28/01/2025	0.228	20,225.110	0	15,960,000	7.980
27/01/2025	0.224	20,197.770	100,000	15,960,000	7.980	60,000	0.230	40,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.