50284 HS#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50284 HS#HSI RC2707S (R BULL)

Nominal

0.148 +0.005 (+3.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.143	19,366.960	4,320,000	4,810,000	2.410	880,000	0.149	2,810,000	0.144
27/11/2024	0.168	19,603.130	5,770,000	2,880,000	1.440	2,270,000	0.152	3,190,000	0.140
26/11/2024	0.124	19,159.200	390,000	1,960,000	0.980	90,000	0.135	100,000	0.118
25/11/2024	0.125	19,150.990	910,000	1,950,000	0.980	100,000	0.138	510,000	0.138
22/11/2024	0.129	19,229.970	450,000	1,540,000	0.770			270,000	0.160
21/11/2024	0.168	19,601.110	360,000	1,270,000	0.640			180,000	0.168
20/11/2024	0.174	19,705.010	400,000	1,090,000	0.550	400,000	0.165
19/11/2024	0.169	19,663.670	900,000	1,490,000	0.750	400,000	0.169	500,000	0.173
18/11/2024	0.163	19,576.610	1,500,000	1,390,000	0.700	700,000	0.164	800,000	0.167
15/11/2024	0.152	19,426.340	1,200,000	1,290,000	0.650	700,000	0.154	200,000	0.159
14/11/2024	0.150	19,435.810	800,000	1,790,000	0.900	100,000	0.145	400,000	0.171
13/11/2024	0.190	19,823.450	0	1,490,000	0.750
12/11/2024	0.190	19,846.880	1,300,000	1,490,000	0.750	400,000	0.190	900,000	0.195
11/11/2024	0.243	20,426.930	0	990,000	0.500
08/11/2024	0.280	20,728.190	0	990,000	0.500
07/11/2024	0.290	20,953.340	0	990,000	0.500
06/11/2024	0.249	20,538.380	0	990,000	0.500
05/11/2024	0.290	21,006.970	10,000	990,000	0.500	10,000	0.265
04/11/2024	0.250	20,567.520	0	1,000,000	0.500
01/11/2024	0.248	20,506.430	0	1,000,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.