Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.290 | 21,006.970 | 10,000 | 990,000 | 0.500 | 10,000 | 0.265 | ||
04/11/2024 | 0.250 | 20,567.520 | 0 | 1,000,000 | 0.500 | ||||
01/11/2024 | 0.248 | 20,506.430 | 0 | 1,000,000 | 0.500 | ||||
31/10/2024 | 0.240 | 20,317.330 | 0 | 1,000,000 | 0.500 | ||||
30/10/2024 | 0.240 | 20,380.640 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.240 | ||
29/10/2024 | 0.270 | 20,701.140 | 0 | 990,000 | 0.500 | ||||
28/10/2024 | 0.265 | 20,599.360 | 0 | 990,000 | 0.500 | ||||
25/10/2024 | 0.260 | 20,590.150 | 0 | 990,000 | 0.500 | ||||
24/10/2024 | 0.255 | 20,489.620 | 20,000 | 990,000 | 0.500 | 10,000 | 0.255 | ||
23/10/2024 | 0.275 | 20,760.150 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.265 | ||
22/10/2024 | 0.255 | 20,498.950 | 40,000 | 1,010,000 | 0.510 | 20,000 | 0.260 | 10,000 | 0.255 |
21/10/2024 | 0.250 | 20,478.460 | 400,000 | 1,020,000 | 0.510 | 390,000 | 0.255 | ||
18/10/2024 | 0.280 | 20,804.110 | 210,000 | 1,410,000 | 0.710 | 210,000 | 0.251 | ||
17/10/2024 | 0.212 | 20,079.100 | 1,830,000 | 1,620,000 | 0.810 | 1,820,000 | 0.221 | 10,000 | 0.219 |
16/10/2024 | 0.234 | 20,286.850 | 90,000 | 3,430,000 | 1.720 | 60,000 | 0.226 | 20,000 | 0.228 |
15/10/2024 | 0.233 | 20,318.790 | 0 | 3,470,000 | 1.740 | ||||
14/10/2024 | 0.295 | 21,092.870 | 20,000 | 3,470,000 | 1.740 | 10,000 | 0.290 | 10,000 | 0.275 |
10/10/2024 | 0.330 | 21,251.980 | 110,000 | 3,470,000 | 1.740 | 110,000 | 0.332 | ||
09/10/2024 | 0.265 | 20,637.240 | 160,000 | 3,580,000 | 1.790 | 130,000 | 0.247 | 20,000 | 0.254 |
08/10/2024 | 0.295 | 20,926.790 | 160,000 | 3,690,000 | 1.850 | 50,000 | 0.371 | 110,000 | 0.303 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |