50299 GJ#HSI RC2511U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50299 GJ#HSI RC2511U (R BULL)

Nominal

0.510 +0.030 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.480	22,616.230	0	0	0.000
14/02/2025	0.480	22,620.330	0	0	0.000
13/02/2025	0.405	21,814.370	0	0	0.000
12/02/2025	0.410	21,857.920	0	0	0.000
11/02/2025	0.360	21,294.860	0	0	0.000
10/02/2025	0.375	21,521.980	0	0	0.000
07/02/2025	0.335	21,133.540	0	0	0.000
06/02/2025	0.310	20,891.620	0	0	0.000
05/02/2025	0.290	20,597.090	0	0	0.000
04/02/2025	0.305	20,789.960	0	0	0.000
03/02/2025	0.249	20,217.260	0	0	0.000
28/01/2025	0.250	20,225.110	0	0	0.000
27/01/2025	0.247	20,197.770	0	0	0.000
24/01/2025	0.234	20,066.190	0	0	0.000
23/01/2025	0.203	19,700.560	140,000	0	0.000	70,000	0.206	70,000	0.229
22/01/2025	0.208	19,778.770	0	0	0.000
21/01/2025	0.244	20,106.550	30,000	0	0.000	30,000	0.226
20/01/2025	0.227	19,925.810	80,000	30,000	0.020	50,000	0.231	30,000	0.227
17/01/2025	0.190	19,584.060	0	50,000	0.033
16/01/2025	0.185	19,522.890	70,000	50,000	0.033	20,000	0.181	50,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.