50316 MS#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50316 MS#HSI RC2809A (R BULL)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.550	23,787.930	1,030,000	28,250,000	28.535	1,030,000	0.530
25/02/2025	0.480	23,034.020	0	29,280,000	29.576
24/02/2025	0.500	23,341.610	10,000	29,280,000	29.576	10,000	0.500
21/02/2025	0.500	23,477.920	1,300,000	29,290,000	29.586	1,300,000	0.485
20/02/2025	0.440	22,576.980	0	30,590,000	30.899
19/02/2025	0.460	22,944.240	1,190,000	30,590,000	30.899	1,190,000	0.460
18/02/2025	0.465	22,976.810	1,020,000	31,780,000	32.101	1,020,000	0.440
17/02/2025	0.425	22,616.230	0	32,800,000	33.131
14/02/2025	0.425	22,620.330	110,000	32,800,000	33.131	100,000	0.411
13/02/2025	0.360	21,814.370	20,000	32,900,000	33.232	10,000	0.400
12/02/2025	0.350	21,857.920	0	32,910,000	33.242
11/02/2025	0.310	21,294.860	20,000	32,910,000	33.242
10/02/2025	0.320	21,521.980	10,000	32,910,000	33.242			10,000	0.320
07/02/2025	0.285	21,133.540	150,000	32,900,000	33.232	150,000	0.282
06/02/2025	0.260	20,891.620	50,000	33,050,000	33.384
05/02/2025	0.241	20,597.090	160,000	33,050,000	33.384	30,000	0.241	80,000	0.235
04/02/2025	0.255	20,789.960	530,000	33,000,000	33.333	300,000	0.252	100,000	0.240
03/02/2025	0.209	20,217.260	1,770,000	33,200,000	33.535	660,000	0.196	80,000	0.177
28/01/2025	0.212	20,225.110	460,000	33,780,000	34.121			260,000	0.209
27/01/2025	0.209	20,197.770	2,220,000	33,520,000	33.859	2,080,000	0.215	80,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.