50316 MS#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50316 MS#HSI RC2809A (R BULL)

Nominal

0.242 -0.038 (-13.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.280	21,006.970	190,000	1,890,000	1.909	190,000	0.256
04/11/2024	0.244	20,567.520	0	2,080,000	2.101
01/11/2024	0.241	20,506.430	700,000	2,080,000	2.101	400,000	0.242	300,000	0.238
31/10/2024	0.230	20,317.330	480,000	2,180,000	2.202	240,000	0.241	140,000	0.234
30/10/2024	0.227	20,380.640	270,000	2,280,000	2.303			270,000	0.225
29/10/2024	0.255	20,701.140	20,000	2,010,000	2.030	10,000	0.270	10,000	0.255
28/10/2024	0.248	20,599.360	0	2,010,000	2.030
25/10/2024	0.248	20,590.150	0	2,010,000	2.030
24/10/2024	0.240	20,489.620	60,000	2,010,000	2.030	30,000	0.240	30,000	0.245
23/10/2024	0.260	20,760.150	150,000	2,010,000	2.030	150,000	0.260
22/10/2024	0.233	20,498.950	40,000	2,160,000	2.182	30,000	0.233	10,000	0.230
21/10/2024	0.233	20,478.460	30,000	2,180,000	2.202			30,000	0.240
18/10/2024	0.265	20,804.110	1,370,000	2,150,000	2.172	810,000	0.241	560,000	0.221
17/10/2024	0.192	20,079.100	3,150,000	2,400,000	2.424	2,200,000	0.195	950,000	0.208
16/10/2024	0.220	20,286.850	13,380,000	3,650,000	3.687	12,240,000	0.218	20,000	0.229
15/10/2024	0.215	20,318.790	810,000	15,870,000	16.030			810,000	0.226
14/10/2024	0.295	21,092.870	1,600,000	15,060,000	15.212	1,200,000	0.302	400,000	0.299
10/10/2024	0.305	21,251.980	570,000	15,860,000	16.020	360,000	0.306	200,000	0.310
09/10/2024	0.249	20,637.240	1,410,000	16,020,000	16.182	210,000	0.251	1,200,000	0.258
08/10/2024	0.285	20,926.790	2,190,000	15,030,000	15.182	100,000	0.395	2,090,000	0.301

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.