50324 HS#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50324 HS#PINANRC2511C (R BULL)

Nominal

0.098 -0.004 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.102	44.800	50,000	8,915,000	11.140			50,000	0.103
27/11/2024	0.111	45.850	0	8,865,000	11.080
26/11/2024	0.098	44.450	0	8,865,000	11.080
25/11/2024	0.098	44.300	0	8,865,000	11.080
22/11/2024	0.101	44.700	0	8,865,000	11.080
21/11/2024	0.114	46.150	0	8,865,000	11.080
20/11/2024	0.114	46.600	60,000	8,865,000	11.080	60,000	0.114
19/11/2024	0.110	46.150	0	8,925,000	11.160
18/11/2024	0.110	46.000	0	8,925,000	11.160
15/11/2024	0.110	45.600	0	8,925,000	11.160
14/11/2024	0.112	45.850	90,000	8,925,000	11.160	90,000	0.115
13/11/2024	0.112	46.450	0	9,015,000	11.270
12/11/2024	0.111	45.900	200,000	9,015,000	11.270
11/11/2024	0.132	48.200	90,000	9,015,000	11.270
08/11/2024	0.153	49.900	0	9,015,000	11.270
07/11/2024	0.164	51.750	0	9,015,000	11.270
06/11/2024	0.137	48.650	90,000	9,015,000	11.270	90,000	0.137
05/11/2024	0.147	50.200	0	9,105,000	11.380
04/11/2024	0.128	48.050	100,000	9,105,000	11.380	100,000	0.128
01/11/2024	0.132	48.050	120,000	9,205,000	11.510	120,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.