50330 JP#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50330 JP#HKEX RC2704A (R BULL)

Nominal

0.117 -0.001 (-0.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.118	285.800	110,000	18,805,000	23.506	10,000	0.124	50,000	0.133
21/11/2024	0.145	298.400	420,000	18,765,000	23.456	300,000	0.146	120,000	0.144
20/11/2024	0.149	301.400	45,000	18,945,000	23.681	45,000	0.149
19/11/2024	0.147	300.400	0	18,990,000	23.738
18/11/2024	0.147	299.600	260,000	18,990,000	23.738	190,000	0.148	70,000	0.155
15/11/2024	0.149	299.600	60,000	19,110,000	23.888			60,000	0.156
14/11/2024	0.157	304.800	50,000	19,050,000	23.812			20,000	0.166
13/11/2024	0.166	309.200	55,000	19,030,000	23.788	15,000	0.161	10,000	0.161
12/11/2024	0.172	312.400	610,000	19,035,000	23.794	240,000	0.176	370,000	0.173
11/11/2024	0.199	326.000	720,000	18,905,000	23.631	320,000	0.197	190,000	0.197
08/11/2024	0.229	339.400	140,000	19,035,000	23.794	65,000	0.231	15,000	0.234
07/11/2024	0.216	334.200	300,000	19,085,000	23.856	300,000	0.215
06/11/2024	0.190	322.000	1,630,000	19,385,000	24.231	1,310,000	0.204	220,000	0.193
05/11/2024	0.208	330.400	2,500,000	20,475,000	25.594	485,000	0.183
04/11/2024	0.174	314.800	0	20,960,000	26.200
01/11/2024	0.172	311.600	5,795,000	20,960,000	26.200			5,775,000	0.175
31/10/2024	0.173	310.800	615,000	15,185,000	18.981	455,000	0.172	80,000	0.180
30/10/2024	0.170	309.400	135,000	15,560,000	19.450	10,000	0.170	95,000	0.177
29/10/2024	0.177	313.000	25,000	15,475,000	19.344
28/10/2024	0.180	313.400	370,000	15,475,000	19.344			330,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.