50332 JP#JDCOMRC2505E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50332 JP#JDCOMRC2505E (R BULL)

Nominal

0.425 -0.020 (-4.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.445	147.300	0	0	0.000
29/11/2024	0.410	143.800	0	0	0.000
28/11/2024	0.405	142.200	0	0	0.000
27/11/2024	0.405	142.600	80,000	0	0.000	80,000	0.400
26/11/2024	0.335	135.800	35,000	80,000	0.200	35,000	0.325
25/11/2024	0.325	133.300	0	115,000	0.288
22/11/2024	0.355	137.500	0	115,000	0.288
21/11/2024	0.355	137.900	0	115,000	0.288
20/11/2024	0.355	137.500	0	115,000	0.288
19/11/2024	0.350	137.200	0	115,000	0.288
18/11/2024	0.350	137.400	0	115,000	0.288
15/11/2024	0.310	132.600	110,000	115,000	0.288	60,000	0.308	50,000	0.295
14/11/2024	0.335	135.100	90,000	125,000	0.312			90,000	0.364
13/11/2024	0.400	141.800	0	35,000	0.088
12/11/2024	0.420	144.100	0	35,000	0.088
11/11/2024	0.495	151.700	35,000	35,000	0.088			35,000	0.495
08/11/2024	0.540	155.300	0	0	0.000
07/11/2024	0.500	153.600	0	0	0.000
06/11/2024	0.500	152.000	0	0	0.000
05/11/2024	0.550	158.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.