50344 JP#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50344 JP#HSI RC2709H (R BULL)

Nominal

0.285 -0.030 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.315	21,006.970	0	50,000	0.025
04/11/2024	0.270	20,567.520	0	50,000	0.025
01/11/2024	0.265	20,506.430	0	50,000	0.025
31/10/2024	0.260	20,317.330	0	50,000	0.025
30/10/2024	0.260	20,380.640	0	50,000	0.025
29/10/2024	0.285	20,701.140	0	50,000	0.025
28/10/2024	0.280	20,599.360	0	50,000	0.025
25/10/2024	0.275	20,590.150	0	50,000	0.025
24/10/2024	0.270	20,489.620	0	50,000	0.025
23/10/2024	0.290	20,760.150	0	50,000	0.025
22/10/2024	0.265	20,498.950	0	50,000	0.025
21/10/2024	0.265	20,478.460	0	50,000	0.025
18/10/2024	0.290	20,804.110	0	50,000	0.025
17/10/2024	0.226	20,079.100	0	50,000	0.025
16/10/2024	0.249	20,286.850	20,000	50,000	0.025			20,000	0.250
15/10/2024	0.248	20,318.790	10,000	30,000	0.015			10,000	0.249
14/10/2024	0.320	21,092.870	0	20,000	0.010
10/10/2024	0.335	21,251.980	0	20,000	0.010
09/10/2024	0.280	20,637.240	0	20,000	0.010
08/10/2024	0.305	20,926.790	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.