Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50383 UB#HSI RC2708V (R BULL)
Nominal 
0.150 +0.008 (+5.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.142 | 19,366.960 | 200,000 | 3,580,000 | 1.790 | 200,000 | 0.144 | ||
| 27/11/2024 | 0.168 | 19,603.130 | 2,690,000 | 3,380,000 | 1.690 | 1,590,000 | 0.136 | 1,100,000 | 0.125 |
| 26/11/2024 | 0.123 | 19,159.200 | 540,000 | 3,870,000 | 1.930 | 250,000 | 0.126 | 290,000 | 0.125 |
| 25/11/2024 | 0.124 | 19,150.990 | 2,160,000 | 3,830,000 | 1.920 | 1,030,000 | 0.126 | 1,130,000 | 0.125 |
| 22/11/2024 | 0.129 | 19,229.970 | 350,000 | 3,730,000 | 1.860 | 100,000 | 0.135 | 250,000 | 0.132 |
| 21/11/2024 | 0.167 | 19,601.110 | 2,300,000 | 3,580,000 | 1.790 | 1,100,000 | 0.171 | 1,200,000 | 0.165 |
| 20/11/2024 | 0.174 | 19,705.010 | 200,000 | 3,480,000 | 1.740 | 200,000 | 0.168 | ||
| 19/11/2024 | 0.170 | 19,663.670 | 100,000 | 3,280,000 | 1.640 | 100,000 | 0.170 | ||
| 18/11/2024 | 0.162 | 19,576.610 | 840,000 | 3,380,000 | 1.690 | 520,000 | 0.170 | 320,000 | 0.162 |
| 15/11/2024 | 0.151 | 19,426.340 | 600,000 | 3,580,000 | 1.790 | 450,000 | 0.160 | 150,000 | 0.149 |
| 14/11/2024 | 0.148 | 19,435.810 | 1,130,000 | 3,880,000 | 1.940 | 330,000 | 0.164 | 800,000 | 0.159 |
| 13/11/2024 | 0.187 | 19,823.450 | 220,000 | 3,410,000 | 1.700 | 220,000 | 0.174 | ||
| 12/11/2024 | 0.189 | 19,846.880 | 730,000 | 3,190,000 | 1.590 | 220,000 | 0.195 | 510,000 | 0.190 |
| 11/11/2024 | 0.238 | 20,426.930 | 10,000 | 2,900,000 | 1.450 | 10,000 | 0.236 | ||
| 08/11/2024 | 0.280 | 20,728.190 | 10,000 | 2,890,000 | 1.440 | 10,000 | 0.280 | ||
| 07/11/2024 | 0.290 | 20,953.340 | 40,000 | 2,880,000 | 1.440 | 20,000 | 0.270 | 20,000 | 0.253 |
| 06/11/2024 | 0.255 | 20,538.380 | 0 | 2,880,000 | 1.440 | ||||
| 05/11/2024 | 0.290 | 21,006.970 | 0 | 2,880,000 | 1.440 | ||||
| 04/11/2024 | 0.250 | 20,567.520 | 0 | 2,880,000 | 1.440 | ||||
| 01/11/2024 | 0.247 | 20,506.430 | 0 | 2,880,000 | 1.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |