Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.530 | 23,462.650 | 0 | 2,340,000 | 1.170 | ||||
12/03/2025 | 0.540 | 23,600.310 | 0 | 2,340,000 | 1.170 | ||||
11/03/2025 | 0.570 | 23,782.140 | 0 | 2,340,000 | 1.170 | ||||
10/03/2025 | 0.570 | 23,783.490 | 50,000 | 2,340,000 | 1.170 | 50,000 | 0.580 | ||
07/03/2025 | 0.610 | 24,231.300 | 0 | 2,290,000 | 1.150 | ||||
06/03/2025 | 0.620 | 24,369.710 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.600 | ||
05/03/2025 | 0.530 | 23,594.210 | 0 | 2,300,000 | 1.150 | ||||
04/03/2025 | 0.475 | 22,941.770 | 100,000 | 2,300,000 | 1.150 | 50,000 | 0.460 | 50,000 | 0.445 |
03/03/2025 | 0.480 | 23,006.270 | 0 | 2,300,000 | 1.150 | ||||
28/02/2025 | 0.480 | 22,941.320 | 10,000 | 2,300,000 | 1.150 | 10,000 | 0.495 | ||
27/02/2025 | 0.560 | 23,718.290 | 0 | 2,290,000 | 1.150 | ||||
26/02/2025 | 0.560 | 23,787.930 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.520 | ||
25/02/2025 | 0.500 | 23,034.020 | 110,000 | 2,300,000 | 1.150 | 50,000 | 0.500 | 60,000 | 0.485 |
24/02/2025 | 0.540 | 23,341.610 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.550 | ||
21/02/2025 | 0.530 | 23,477.920 | 90,000 | 2,300,000 | 1.150 | 90,000 | 0.496 | ||
20/02/2025 | 0.450 | 22,576.980 | 70,000 | 2,390,000 | 1.200 | 70,000 | 0.459 | ||
19/02/2025 | 0.480 | 22,944.240 | 100,000 | 2,320,000 | 1.160 | 50,000 | 0.480 | 50,000 | 0.480 |
18/02/2025 | 0.490 | 22,976.810 | 90,000 | 2,320,000 | 1.160 | 90,000 | 0.479 | ||
17/02/2025 | 0.450 | 22,616.230 | 60,000 | 2,410,000 | 1.210 | 10,000 | 0.470 | 50,000 | 0.450 |
14/02/2025 | 0.445 | 22,620.330 | 310,000 | 2,370,000 | 1.190 | 260,000 | 0.430 | 50,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |