50385 UB#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50385 UB#HSI RC2709A (R BULL)

Nominal

0.570 +0.040 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.530	23,462.650	0	2,340,000	1.170
12/03/2025	0.540	23,600.310	0	2,340,000	1.170
11/03/2025	0.570	23,782.140	0	2,340,000	1.170
10/03/2025	0.570	23,783.490	50,000	2,340,000	1.170			50,000	0.580
07/03/2025	0.610	24,231.300	0	2,290,000	1.150
06/03/2025	0.620	24,369.710	10,000	2,290,000	1.150	10,000	0.600
05/03/2025	0.530	23,594.210	0	2,300,000	1.150
04/03/2025	0.475	22,941.770	100,000	2,300,000	1.150	50,000	0.460	50,000	0.445
03/03/2025	0.480	23,006.270	0	2,300,000	1.150
28/02/2025	0.480	22,941.320	10,000	2,300,000	1.150			10,000	0.495
27/02/2025	0.560	23,718.290	0	2,290,000	1.150
26/02/2025	0.560	23,787.930	10,000	2,290,000	1.150	10,000	0.520
25/02/2025	0.500	23,034.020	110,000	2,300,000	1.150	50,000	0.500	60,000	0.485
24/02/2025	0.540	23,341.610	10,000	2,290,000	1.150	10,000	0.550
21/02/2025	0.530	23,477.920	90,000	2,300,000	1.150	90,000	0.496
20/02/2025	0.450	22,576.980	70,000	2,390,000	1.200			70,000	0.459
19/02/2025	0.480	22,944.240	100,000	2,320,000	1.160	50,000	0.480	50,000	0.480
18/02/2025	0.490	22,976.810	90,000	2,320,000	1.160	90,000	0.479
17/02/2025	0.450	22,616.230	60,000	2,410,000	1.210	10,000	0.470	50,000	0.450
14/02/2025	0.445	22,620.330	310,000	2,370,000	1.190	260,000	0.430	50,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.