50400 SG#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50400 SG#HSI RC2707E (R BULL)

Nominal

0.248 -0.052 (-17.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.300	21,006.970	450,000	380,000	0.190	420,000	0.293	30,000	0.287
04/11/2024	0.255	20,567.520	0	770,000	0.385
01/11/2024	0.249	20,506.430	0	770,000	0.385
31/10/2024	0.240	20,317.330	0	770,000	0.385
30/10/2024	0.239	20,380.640	80,000	770,000	0.385	10,000	0.265	70,000	0.265
29/10/2024	0.265	20,701.140	0	710,000	0.355
28/10/2024	0.260	20,599.360	150,000	710,000	0.355	150,000	0.255
25/10/2024	0.260	20,590.150	0	860,000	0.430
24/10/2024	0.255	20,489.620	0	860,000	0.430
23/10/2024	0.280	20,760.150	1,900,000	860,000	0.430	1,550,000	0.280	350,000	0.280
22/10/2024	0.247	20,498.950	100,000	2,060,000	1.030	50,000	0.255	50,000	0.247
21/10/2024	0.245	20,478.460	1,250,000	2,060,000	1.030	630,000	0.265	620,000	0.250
18/10/2024	0.275	20,804.110	2,670,000	2,070,000	1.035	1,740,000	0.236	930,000	0.214
17/10/2024	0.207	20,079.100	1,490,000	2,880,000	1.440	820,000	0.258	670,000	0.236
16/10/2024	0.234	20,286.850	11,100,000	3,030,000	1.515	10,670,000	0.240	430,000	0.235
15/10/2024	0.230	20,318.790	960,000	13,270,000	6.635	30,000	0.230	930,000	0.229
14/10/2024	0.305	21,092.870	240,000	12,370,000	6.185	60,000	0.293	150,000	0.305
10/10/2024	0.325	21,251.980	210,000	12,280,000	6.140	210,000	0.324
09/10/2024	0.265	20,637.240	280,000	12,490,000	6.245	70,000	0.275	170,000	0.274
08/10/2024	0.290	20,926.790	1,700,000	12,390,000	6.195	110,000	0.351	1,550,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.