50400 SG#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50400 SG#HSI RC2707E (R BULL)

Nominal

0.580 +0.050 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.530	23,462.650	0	120,000	0.060
12/03/2025	0.540	23,600.310	0	120,000	0.060
11/03/2025	0.570	23,782.140	0	120,000	0.060
10/03/2025	0.570	23,783.490	10,000	120,000	0.060			10,000	0.580
07/03/2025	0.610	24,231.300	60,000	110,000	0.055			60,000	0.620
06/03/2025	0.610	24,369.710	30,000	50,000	0.025	30,000	0.590
05/03/2025	0.530	23,594.210	80,000	80,000	0.040	80,000	0.525
04/03/2025	0.480	22,941.770	0	160,000	0.080
03/03/2025	0.480	23,006.270	0	160,000	0.080
28/02/2025	0.480	22,941.320	50,000	160,000	0.080			50,000	0.500
27/02/2025	0.560	23,718.290	70,000	110,000	0.055			70,000	0.553
26/02/2025	0.550	23,787.930	20,000	40,000	0.020	20,000	0.550
25/02/2025	0.485	23,034.020	20,000	60,000	0.030			20,000	0.485
24/02/2025	0.520	23,341.610	50,000	40,000	0.020	50,000	0.520
21/02/2025	0.520	23,477.920	30,000	90,000	0.045	30,000	0.503
20/02/2025	0.455	22,576.980	10,000	120,000	0.060			10,000	0.455
19/02/2025	0.480	22,944.240	10,000	110,000	0.055			10,000	0.470
18/02/2025	0.490	22,976.810	70,000	100,000	0.050	40,000	0.499	30,000	0.460
17/02/2025	0.445	22,616.230	30,000	110,000	0.055			30,000	0.435
14/02/2025	0.440	22,620.330	170,000	80,000	0.040	170,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.