50429 BI#HSI RC2609T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50429 BI#HSI RC2609T (R BULL)

Nominal

0.450 +0.025 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.425	22,616.230	0	600,000	0.600
14/02/2025	0.425	22,620.330	0	600,000	0.600
13/02/2025	0.350	21,814.370	0	600,000	0.600
12/02/2025	0.350	21,857.920	0	600,000	0.600
11/02/2025	0.305	21,294.860	0	600,000	0.600
10/02/2025	0.320	21,521.980	0	600,000	0.600
07/02/2025	0.280	21,133.540	0	600,000	0.600
06/02/2025	0.255	20,891.620	10,000	600,000	0.600	10,000	0.234
05/02/2025	0.234	20,597.090	0	610,000	0.610
04/02/2025	0.250	20,789.960	220,000	610,000	0.610	110,000	0.251	110,000	0.232
03/02/2025	0.195	20,217.260	100,000	610,000	0.610			100,000	0.170
28/01/2025	0.202	20,225.110	0	510,000	0.510
27/01/2025	0.195	20,197.770	0	510,000	0.510
24/01/2025	0.183	20,066.190	0	510,000	0.510
23/01/2025	0.153	19,700.560	0	510,000	0.510
22/01/2025	0.159	19,778.770	0	510,000	0.510
21/01/2025	0.194	20,106.550	0	510,000	0.510
20/01/2025	0.176	19,925.810	0	510,000	0.510
17/01/2025	0.140	19,584.060	0	510,000	0.510
16/01/2025	0.134	19,522.890	0	510,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.