Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.335 | 18.800 | 4,120,000 | 720,000 | 1.200 | 2,110,000 | 0.323 | 2,010,000 | 0.310 |
17/09/2024 | 0.340 | 18.780 | 680,000 | 820,000 | 1.370 | 580,000 | 0.330 | 100,000 | 0.345 |
16/09/2024 | 0.305 | 18.420 | 870,000 | 1,300,000 | 2.170 | 300,000 | 0.307 | 440,000 | 0.285 |
13/09/2024 | 0.320 | 18.480 | 730,000 | 1,160,000 | 1.930 | 280,000 | 0.310 | 450,000 | 0.317 |
12/09/2024 | 0.280 | 18.160 | 960,000 | 990,000 | 1.650 | 240,000 | 0.265 | 620,000 | 0.262 |
11/09/2024 | 0.260 | 17.980 | 8,130,000 | 610,000 | 1.020 | 5,550,000 | 0.212 | 1,760,000 | 0.220 |
10/09/2024 | 0.315 | 18.420 | 2,150,000 | 4,400,000 | 7.330 | 1,270,000 | 0.311 | 800,000 | 0.325 |
09/09/2024 | 0.295 | 18.340 | 790,000 | 4,870,000 | 8.120 | 430,000 | 0.299 | 360,000 | 0.288 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.365 | 19.100 | 600,000 | 4,940,000 | 8.230 | 130,000 | 0.367 | 470,000 | 0.359 |
04/09/2024 | 0.380 | 19.160 | 4,410,000 | 4,600,000 | 7.670 | 510,000 | 0.400 | 2,920,000 | 0.405 |
03/09/2024 | 0.510 | 20.510 | 1,330,000 | 2,190,000 | 3.650 | 1,200,000 | 0.492 | ||
02/09/2024 | 0.500 | 20.410 | 2,100,000 | 990,000 | 1.650 | 870,000 | 0.509 | 800,000 | 0.495 |
30/08/2024 | 0.540 | 20.810 | 4,830,000 | 1,060,000 | 1.770 | 3,140,000 | 0.530 | 1,000,000 | 0.510 |
29/08/2024 | 0.500 | 20.460 | 3,330,000 | 3,200,000 | 5.330 | 1,520,000 | 0.533 | 1,330,000 | 0.512 |
28/08/2024 | 0.530 | 20.560 | 0 | 3,390,000 | 5.650 | ||||
27/08/2024 | 0.540 | 20.660 | 1,770,000 | 3,390,000 | 5.650 | 1,460,000 | 0.500 | 190,000 | 0.529 |
26/08/2024 | 0.475 | 19.960 | 3,550,000 | 4,660,000 | 7.770 | 1,850,000 | 0.490 | ||
23/08/2024 | 0.440 | 19.710 | 1,530,000 | 2,810,000 | 4.680 | 1,200,000 | 0.436 | ||
22/08/2024 | 0.415 | 19.510 | 1,840,000 | 4,010,000 | 6.680 | 670,000 | 0.403 | 1,010,000 | 0.406 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |