Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50488 MS#HSI RC2806J (R BULL)
Nominal 
0.229 -0.036 (-13.585%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.265 | 21,006.970 | 40,000 | 1,450,000 | 1.465 | 30,000 | 0.257 | 10,000 | 0.223 |
| 04/11/2024 | 0.225 | 20,567.520 | 0 | 1,470,000 | 1.485 | ||||
| 01/11/2024 | 0.223 | 20,506.430 | 30,000 | 1,470,000 | 1.485 | 30,000 | 0.228 | ||
| 31/10/2024 | 0.211 | 20,317.330 | 30,000 | 1,500,000 | 1.515 | 30,000 | 0.217 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 30,000 | 1,470,000 | 1.485 | 30,000 | 0.207 | ||
| 29/10/2024 | 0.235 | 20,701.140 | 30,000 | 1,440,000 | 1.455 | 30,000 | 0.242 | ||
| 28/10/2024 | 0.228 | 20,599.360 | 280,000 | 1,470,000 | 1.485 | 190,000 | 0.224 | 90,000 | 0.217 |
| 25/10/2024 | 0.225 | 20,590.150 | 0 | 1,570,000 | 1.586 | ||||
| 24/10/2024 | 0.219 | 20,489.620 | 310,000 | 1,570,000 | 1.586 | 130,000 | 0.220 | 50,000 | 0.231 |
| 23/10/2024 | 0.242 | 20,760.150 | 80,000 | 1,650,000 | 1.667 | 40,000 | 0.239 | 40,000 | 0.223 |
| 22/10/2024 | 0.213 | 20,498.950 | 110,000 | 1,650,000 | 1.667 | 80,000 | 0.218 | ||
| 21/10/2024 | 0.214 | 20,478.460 | 100,000 | 1,730,000 | 1.747 | 40,000 | 0.242 | 10,000 | 0.232 |
| 18/10/2024 | 0.245 | 20,804.110 | 1,130,000 | 1,760,000 | 1.778 | 760,000 | 0.224 | 310,000 | 0.208 |
| 17/10/2024 | 0.175 | 20,079.100 | 660,000 | 2,210,000 | 2.232 | 110,000 | 0.207 | 530,000 | 0.178 |
| 16/10/2024 | 0.201 | 20,286.850 | 280,000 | 1,790,000 | 1.808 | 210,000 | 0.208 | 70,000 | 0.212 |
| 15/10/2024 | 0.197 | 20,318.790 | 570,000 | 1,930,000 | 1.949 | 200,000 | 0.196 | 370,000 | 0.207 |
| 14/10/2024 | 0.270 | 21,092.870 | 50,000 | 1,760,000 | 1.778 | 20,000 | 0.265 | 30,000 | 0.246 |
| 10/10/2024 | 0.285 | 21,251.980 | 840,000 | 1,750,000 | 1.768 | 710,000 | 0.279 | 70,000 | 0.285 |
| 09/10/2024 | 0.232 | 20,637.240 | 190,000 | 2,390,000 | 2.414 | 30,000 | 0.241 | 140,000 | 0.224 |
| 08/10/2024 | 0.260 | 20,926.790 | 150,000 | 2,280,000 | 2.303 | 50,000 | 0.280 | 100,000 | 0.307 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |