50515 SG#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50515 SG#HSI RC2709G (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.315	23,787.930	0	0	0.000
25/02/2025	0.295	23,034.020	0	0	0.000
24/02/2025	0.305	23,341.610	0	0	0.000
21/02/2025	0.305	23,477.920	80,000	0	0.000	80,000	0.304
20/02/2025	0.275	22,576.980	0	80,000	0.020
19/02/2025	0.285	22,944.240	0	80,000	0.020
18/02/2025	0.285	22,976.810	50,000	80,000	0.020	50,000	0.283
17/02/2025	0.265	22,616.230	0	130,000	0.032
14/02/2025	0.265	22,620.330	70,000	130,000	0.032	70,000	0.262
13/02/2025	0.231	21,814.370	380,000	200,000	0.050	380,000	0.254
12/02/2025	0.231	21,857.920	70,000	580,000	0.145	70,000	0.223
11/02/2025	0.207	21,294.860	450,000	650,000	0.162	450,000	0.215
10/02/2025	0.214	21,521.980	80,000	1,100,000	0.275	40,000	0.212	40,000	0.213
07/02/2025	0.197	21,133.540	1,160,000	1,100,000	0.275	1,090,000	0.197	60,000	0.200
06/02/2025	0.185	20,891.620	1,670,000	2,130,000	0.532	670,000	0.185	1,000,000	0.181
05/02/2025	0.172	20,597.090	20,000	1,800,000	0.450			20,000	0.170
04/02/2025	0.182	20,789.960	310,000	1,780,000	0.445	300,000	0.175	10,000	0.173
03/02/2025	0.155	20,217.260	3,680,000	2,070,000	0.518	1,830,000	0.151	1,850,000	0.138
28/01/2025	0.156	20,225.110	20,000	2,050,000	0.513			20,000	0.156
27/01/2025	0.154	20,197.770	840,000	2,030,000	0.508	830,000	0.158	10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.