Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50515 SG#HSI RC2709G (R BULL)
Nominal 
0.175 -0.020 (-10.256%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.195 | 21,006.970 | 170,000 | 1,200,000 | 0.300 | 50,000 | 0.187 | 120,000 | 0.184 |
| 04/11/2024 | 0.174 | 20,567.520 | 10,000 | 1,130,000 | 0.282 | ||||
| 01/11/2024 | 0.171 | 20,506.430 | 740,000 | 1,130,000 | 0.282 | 720,000 | 0.177 | 20,000 | 0.171 |
| 31/10/2024 | 0.166 | 20,317.330 | 740,000 | 1,830,000 | 0.458 | 40,000 | 0.169 | 700,000 | 0.167 |
| 30/10/2024 | 0.164 | 20,380.640 | 380,000 | 1,170,000 | 0.292 | 380,000 | 0.169 | ||
| 29/10/2024 | 0.180 | 20,701.140 | 130,000 | 790,000 | 0.198 | 130,000 | 0.188 | ||
| 28/10/2024 | 0.177 | 20,599.360 | 0 | 920,000 | 0.230 | ||||
| 25/10/2024 | 0.177 | 20,590.150 | 110,000 | 920,000 | 0.230 | 110,000 | 0.181 | ||
| 24/10/2024 | 0.171 | 20,489.620 | 170,000 | 1,030,000 | 0.258 | 170,000 | 0.172 | ||
| 23/10/2024 | 0.182 | 20,760.150 | 890,000 | 860,000 | 0.215 | 890,000 | 0.183 | ||
| 22/10/2024 | 0.166 | 20,498.950 | 10,000 | 1,750,000 | 0.438 | 10,000 | 0.166 | ||
| 21/10/2024 | 0.167 | 20,478.460 | 740,000 | 1,740,000 | 0.435 | 740,000 | 0.175 | ||
| 18/10/2024 | 0.180 | 20,804.110 | 1,180,000 | 1,000,000 | 0.250 | 950,000 | 0.173 | 170,000 | 0.153 |
| 17/10/2024 | 0.147 | 20,079.100 | 410,000 | 1,780,000 | 0.445 | 110,000 | 0.172 | 300,000 | 0.149 |
| 16/10/2024 | 0.159 | 20,286.850 | 4,340,000 | 1,590,000 | 0.398 | 2,030,000 | 0.154 | 2,310,000 | 0.158 |
| 15/10/2024 | 0.159 | 20,318.790 | 760,000 | 1,310,000 | 0.328 | 60,000 | 0.160 | 700,000 | 0.164 |
| 14/10/2024 | 0.195 | 21,092.870 | 150,000 | 670,000 | 0.168 | 100,000 | 0.192 | 50,000 | 0.190 |
| 10/10/2024 | 0.206 | 21,251.980 | 1,010,000 | 720,000 | 0.180 | 900,000 | 0.204 | 110,000 | 0.200 |
| 09/10/2024 | 0.177 | 20,637.240 | 900,000 | 1,510,000 | 0.378 | 900,000 | 0.193 | ||
| 08/10/2024 | 0.192 | 20,926.790 | 590,000 | 610,000 | 0.152 | 590,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |