50547 UB#HSI RC2708Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50547 UB#HSI RC2708Y (R BULL)

Nominal

0.237 -0.033 (-12.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.270	21,006.970	2,000,000	830,000	0.410	1,000,000	0.239	1,000,000	0.232
04/11/2024	0.230	20,567.520	460,000	830,000	0.410	230,000	0.230	230,000	0.226
01/11/2024	0.226	20,506.430	5,010,000	830,000	0.410	3,000,000	0.227	2,010,000	0.224
31/10/2024	0.216	20,317.330	2,000,000	1,820,000	0.910	1,000,000	0.227	1,000,000	0.218
30/10/2024	0.214	20,380.640	1,000,000	1,820,000	0.910			1,000,000	0.241
29/10/2024	0.244	20,701.140	550,000	820,000	0.410	550,000	0.258
28/10/2024	0.241	20,599.360	3,140,000	1,370,000	0.690	1,320,000	0.240	1,820,000	0.229
25/10/2024	0.237	20,590.150	10,000	870,000	0.430	10,000	0.237
24/10/2024	0.221	20,489.620	6,000,000	880,000	0.440	3,000,000	0.230	3,000,000	0.224
23/10/2024	0.246	20,760.150	0	880,000	0.440
22/10/2024	0.220	20,498.950	1,000,000	880,000	0.440	500,000	0.223	500,000	0.218
21/10/2024	0.218	20,478.460	0	880,000	0.440
18/10/2024	0.249	20,804.110	550,000	880,000	0.440	550,000	0.236
17/10/2024	0.180	20,079.100	10,000	1,430,000	0.710	10,000	0.208
16/10/2024	0.205	20,286.850	0	1,440,000	0.720
15/10/2024	0.204	20,318.790	600,000	1,440,000	0.720			600,000	0.225
14/10/2024	0.280	21,092.870	0	840,000	0.420
10/10/2024	0.300	21,251.980	10,000	840,000	0.420	10,000	0.300
09/10/2024	0.233	20,637.240	0	850,000	0.430
08/10/2024	0.265	20,926.790	300,000	850,000	0.430	120,000	0.367	180,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.