50548 UB#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50548 UB#HSI RC2709D (R BULL)

Nominal

0.247 -0.033 (-11.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.280	21,006.970	0	40,000	0.020
04/11/2024	0.240	20,567.520	0	40,000	0.020
01/11/2024	0.237	20,506.430	0	40,000	0.020
31/10/2024	0.226	20,317.330	0	40,000	0.020
30/10/2024	0.225	20,380.640	0	40,000	0.020
29/10/2024	0.250	20,701.140	0	40,000	0.020
28/10/2024	0.250	20,599.360	0	40,000	0.020
25/10/2024	0.246	20,590.150	0	40,000	0.020
24/10/2024	0.236	20,489.620	0	40,000	0.020
23/10/2024	0.255	20,760.150	0	40,000	0.020
22/10/2024	0.230	20,498.950	0	40,000	0.020
21/10/2024	0.230	20,478.460	0	40,000	0.020
18/10/2024	0.260	20,804.110	0	40,000	0.020
17/10/2024	0.192	20,079.100	0	40,000	0.020
16/10/2024	0.218	20,286.850	20,000	40,000	0.020	20,000	0.226
15/10/2024	0.214	20,318.790	20,000	60,000	0.030			20,000	0.207
14/10/2024	0.290	21,092.870	0	40,000	0.020
10/10/2024	0.310	21,251.980	20,000	40,000	0.020			20,000	0.310
09/10/2024	0.245	20,637.240	0	20,000	0.010
08/10/2024	0.275	20,926.790	20,000	20,000	0.010			20,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.