50570 UB#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50570 UB#HSI RC2707T (R BULL)

Nominal

0.125 -0.022 (-14.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.147	21,006.970	4,600,000	62,290,000	15.570	4,000,000	0.139	460,000	0.134
04/11/2024	0.124	20,567.520	250,000	65,830,000	16.460	120,000	0.124	120,000	0.124
01/11/2024	0.124	20,506.430	3,690,000	65,830,000	16.460	2,360,000	0.124	700,000	0.124
31/10/2024	0.119	20,317.330	2,170,000	67,490,000	16.870	710,000	0.121	1,380,000	0.120
30/10/2024	0.118	20,380.640	3,690,000	66,820,000	16.710	590,000	0.115	2,650,000	0.120
29/10/2024	0.131	20,701.140	2,270,000	64,760,000	16.190	1,230,000	0.133	860,000	0.132
28/10/2024	0.130	20,599.360	1,970,000	65,130,000	16.280	880,000	0.127	630,000	0.130
25/10/2024	0.128	20,590.150	1,810,000	65,380,000	16.350	860,000	0.130	800,000	0.131
24/10/2024	0.123	20,489.620	4,930,000	65,440,000	16.360	840,000	0.121	3,570,000	0.127
23/10/2024	0.134	20,760.150	5,060,000	62,710,000	15.680	4,160,000	0.135	530,000	0.130
22/10/2024	0.120	20,498.950	2,040,000	66,340,000	16.590	1,030,000	0.123	880,000	0.123
21/10/2024	0.121	20,478.460	6,350,000	66,490,000	16.620	2,100,000	0.131	3,870,000	0.129
18/10/2024	0.137	20,804.110	24,630,000	64,720,000	16.180	10,480,000	0.123	1,790,000	0.130
17/10/2024	0.102	20,079.100	14,950,000	73,410,000	18.350	5,220,000	0.123	5,210,000	0.108
16/10/2024	0.113	20,286.850	21,540,000	73,420,000	18.360	3,210,000	0.116	4,160,000	0.115
15/10/2024	0.114	20,318.790	15,330,000	72,470,000	18.120	1,340,000	0.135	11,280,000	0.123
14/10/2024	0.148	21,092.870	11,470,000	62,530,000	15.630	5,110,000	0.149	6,040,000	0.145
10/10/2024	0.157	21,251.980	17,410,000	61,600,000	15.400	12,010,000	0.157	4,540,000	0.158
09/10/2024	0.127	20,637.240	72,560,000	69,070,000	17.270	13,810,000	0.144	51,940,000	0.132
08/10/2024	0.141	20,926.790	50,810,000	30,940,000	7.740	19,150,000	0.176	29,730,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.