50577 JP#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50577 JP#HSI RC2709L (R BULL)

Nominal

0.560 +0.020 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.540	23,787.930	0	170,000	0.085
25/02/2025	0.475	23,034.020	100,000	170,000	0.085	100,000	0.480
24/02/2025	0.520	23,341.610	0	270,000	0.135
21/02/2025	0.520	23,477.920	50,000	270,000	0.135	50,000	0.510
20/02/2025	0.445	22,576.980	0	320,000	0.160
19/02/2025	0.480	22,944.240	0	320,000	0.160
18/02/2025	0.480	22,976.810	40,000	320,000	0.160	40,000	0.460
17/02/2025	0.445	22,616.230	0	360,000	0.180
14/02/2025	0.440	22,620.330	110,000	360,000	0.180	110,000	0.400
13/02/2025	0.370	21,814.370	200,000	470,000	0.235	200,000	0.403
12/02/2025	0.365	21,857.920	110,000	670,000	0.335	110,000	0.357
11/02/2025	0.315	21,294.860	0	780,000	0.390
10/02/2025	0.330	21,521.980	490,000	780,000	0.390	480,000	0.322	10,000	0.310
07/02/2025	0.295	21,133.540	140,000	1,250,000	0.625	140,000	0.295
06/02/2025	0.270	20,891.620	50,000	1,390,000	0.695	50,000	0.265
05/02/2025	0.250	20,597.090	200,000	1,440,000	0.720	150,000	0.257	50,000	0.238
04/02/2025	0.270	20,789.960	3,350,000	1,540,000	0.770	2,160,000	0.265	1,180,000	0.266
03/02/2025	0.212	20,217.260	730,000	2,520,000	1.260	310,000	0.201	420,000	0.176
28/01/2025	0.219	20,225.110	150,000	2,410,000	1.205	100,000	0.218	50,000	0.214
27/01/2025	0.215	20,197.770	2,470,000	2,460,000	1.230	1,360,000	0.216	1,110,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.