50584 JP#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50584 JP#HSI RC2709M (R BULL)

Nominal

0.236 -0.044 (-15.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.280	21,006.970	0	170,000	0.085
04/11/2024	0.239	20,567.520	0	170,000	0.085
01/11/2024	0.236	20,506.430	0	170,000	0.085
31/10/2024	0.228	20,317.330	40,000	170,000	0.085	40,000	0.239
30/10/2024	0.223	20,380.640	0	210,000	0.105
29/10/2024	0.255	20,701.140	40,000	210,000	0.105			40,000	0.255
28/10/2024	0.248	20,599.360	0	170,000	0.085
25/10/2024	0.245	20,590.150	0	170,000	0.085
24/10/2024	0.236	20,489.620	0	170,000	0.085
23/10/2024	0.255	20,760.150	0	170,000	0.085
22/10/2024	0.232	20,498.950	600,000	170,000	0.085	300,000	0.234	300,000	0.242
21/10/2024	0.229	20,478.460	0	170,000	0.085
18/10/2024	0.255	20,804.110	0	170,000	0.085
17/10/2024	0.192	20,079.100	40,000	170,000	0.085	10,000	0.193	30,000	0.205
16/10/2024	0.214	20,286.850	0	150,000	0.075
15/10/2024	0.214	20,318.790	40,000	150,000	0.075	10,000	0.210	30,000	0.241
14/10/2024	0.290	21,092.870	0	130,000	0.065
10/10/2024	0.310	21,251.980	10,000	130,000	0.065	10,000	0.315
09/10/2024	0.244	20,637.240	9,360,000	140,000	0.070	4,500,000	0.239	4,560,000	0.235
08/10/2024	0.275	20,926.790	60,000	80,000	0.040	50,000	0.312	10,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.