Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.280 | 21,006.970 | 0 | 170,000 | 0.085 | ||||
04/11/2024 | 0.239 | 20,567.520 | 0 | 170,000 | 0.085 | ||||
01/11/2024 | 0.236 | 20,506.430 | 0 | 170,000 | 0.085 | ||||
31/10/2024 | 0.228 | 20,317.330 | 40,000 | 170,000 | 0.085 | 40,000 | 0.239 | ||
30/10/2024 | 0.223 | 20,380.640 | 0 | 210,000 | 0.105 | ||||
29/10/2024 | 0.255 | 20,701.140 | 40,000 | 210,000 | 0.105 | 40,000 | 0.255 | ||
28/10/2024 | 0.248 | 20,599.360 | 0 | 170,000 | 0.085 | ||||
25/10/2024 | 0.245 | 20,590.150 | 0 | 170,000 | 0.085 | ||||
24/10/2024 | 0.236 | 20,489.620 | 0 | 170,000 | 0.085 | ||||
23/10/2024 | 0.255 | 20,760.150 | 0 | 170,000 | 0.085 | ||||
22/10/2024 | 0.232 | 20,498.950 | 600,000 | 170,000 | 0.085 | 300,000 | 0.234 | 300,000 | 0.242 |
21/10/2024 | 0.229 | 20,478.460 | 0 | 170,000 | 0.085 | ||||
18/10/2024 | 0.255 | 20,804.110 | 0 | 170,000 | 0.085 | ||||
17/10/2024 | 0.192 | 20,079.100 | 40,000 | 170,000 | 0.085 | 10,000 | 0.193 | 30,000 | 0.205 |
16/10/2024 | 0.214 | 20,286.850 | 0 | 150,000 | 0.075 | ||||
15/10/2024 | 0.214 | 20,318.790 | 40,000 | 150,000 | 0.075 | 10,000 | 0.210 | 30,000 | 0.241 |
14/10/2024 | 0.290 | 21,092.870 | 0 | 130,000 | 0.065 | ||||
10/10/2024 | 0.310 | 21,251.980 | 10,000 | 130,000 | 0.065 | 10,000 | 0.315 | ||
09/10/2024 | 0.244 | 20,637.240 | 9,360,000 | 140,000 | 0.070 | 4,500,000 | 0.239 | 4,560,000 | 0.235 |
08/10/2024 | 0.275 | 20,926.790 | 60,000 | 80,000 | 0.040 | 50,000 | 0.312 | 10,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |