50584 JP#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50584 JP#HSI RC2709M (R BULL)

Nominal

0.128 -0.002 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.130	19,366.960	10,000	8,430,000	4.215			10,000	0.131
27/11/2024	0.153	19,603.130	170,000	8,420,000	4.210	120,000	0.121	50,000	0.109
26/11/2024	0.110	19,159.200	880,000	8,490,000	4.245	440,000	0.115	440,000	0.111
25/11/2024	0.110	19,150.990	120,000	8,490,000	4.245	20,000	0.109	100,000	0.111
22/11/2024	0.118	19,229.970	1,020,000	8,410,000	4.205	1,000,000	0.143	20,000	0.123
21/11/2024	0.156	19,601.110	0	9,390,000	4.695
20/11/2024	0.160	19,705.010	0	9,390,000	4.695
19/11/2024	0.156	19,663.670	9,000,000	9,390,000	4.695			9,000,000	0.156
18/11/2024	0.149	19,576.610	60,000	390,000	0.195	60,000	0.157
15/11/2024	0.137	19,426.340	220,000	450,000	0.225			220,000	0.146
14/11/2024	0.136	19,435.810	100,000	230,000	0.115	100,000	0.145
13/11/2024	0.177	19,823.450	0	330,000	0.165
12/11/2024	0.179	19,846.880	50,000	330,000	0.165			50,000	0.211
11/11/2024	0.232	20,426.930	560,000	280,000	0.140	230,000	0.230	330,000	0.226
08/11/2024	0.270	20,728.190	60,000	180,000	0.090	60,000	0.320
07/11/2024	0.280	20,953.340	60,000	240,000	0.120	60,000	0.280
06/11/2024	0.241	20,538.380	150,000	300,000	0.150	10,000	0.238	140,000	0.236
05/11/2024	0.280	21,006.970	0	170,000	0.085
04/11/2024	0.239	20,567.520	0	170,000	0.085
01/11/2024	0.236	20,506.430	0	170,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.