Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50612 HS#HSI RC2709E (R BULL)
Nominal 
0.110 -0.002 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.112 | 19,366.960 | 29,480,000 | 2,390,000 | 1.200 | 8,230,000 | 0.111 | 6,370,000 | 0.111 |
| 27/11/2024 | 0.134 | 19,603.130 | 55,050,000 | 4,250,000 | 2.130 | 15,470,000 | 0.103 | 8,680,000 | 0.098 |
| 26/11/2024 | 0.088 | 19,159.200 | 45,450,000 | 11,040,000 | 5.520 | 5,550,000 | 0.093 | 9,320,000 | 0.090 |
| 25/11/2024 | 0.090 | 19,150.990 | 5,890,000 | 7,270,000 | 3.640 | 800,000 | 0.102 | 3,880,000 | 0.093 |
| 22/11/2024 | 0.097 | 19,229.970 | 8,660,000 | 4,190,000 | 2.100 | 3,430,000 | 0.102 | 4,480,000 | 0.103 |
| 21/11/2024 | 0.136 | 19,601.110 | 400,000 | 3,140,000 | 1.570 | 200,000 | 0.135 | ||
| 20/11/2024 | 0.141 | 19,705.010 | 3,860,000 | 2,940,000 | 1.470 | 1,000,000 | 0.136 | 2,240,000 | 0.135 |
| 19/11/2024 | 0.136 | 19,663.670 | 5,780,000 | 1,700,000 | 0.850 | 2,110,000 | 0.132 | 50,000 | 0.126 |
| 18/11/2024 | 0.130 | 19,576.610 | 23,820,000 | 3,760,000 | 1.880 | 2,270,000 | 0.144 | 1,150,000 | 0.132 |
| 15/11/2024 | 0.118 | 19,426.340 | 4,550,000 | 4,880,000 | 2.440 | 1,950,000 | 0.120 | 1,400,000 | 0.121 |
| 14/11/2024 | 0.115 | 19,435.810 | 2,820,000 | 5,430,000 | 2.720 | 200,000 | 0.127 | 2,020,000 | 0.120 |
| 13/11/2024 | 0.154 | 19,823.450 | 4,600,000 | 3,610,000 | 1.810 | 840,000 | 0.135 | 1,300,000 | 0.146 |
| 12/11/2024 | 0.155 | 19,846.880 | 5,050,000 | 3,150,000 | 1.580 | 1,000,000 | 0.159 | 4,050,000 | 0.172 |
| 11/11/2024 | 0.207 | 20,426.930 | 200,000 | 100,000 | 0.050 | 100,000 | 0.206 | 100,000 | 0.198 |
| 08/11/2024 | 0.247 | 20,728.190 | 0 | 100,000 | 0.050 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 50,000 | 100,000 | 0.050 | 50,000 | 0.240 | ||
| 06/11/2024 | 0.216 | 20,538.380 | 100,000 | 150,000 | 0.080 | 100,000 | 0.230 | ||
| 05/11/2024 | 0.260 | 21,006.970 | 50,000 | 50,000 | 0.030 | 50,000 | 0.249 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 200,000 | 100,000 | 0.050 | 200,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |