50618 HS#WUXI RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50618 HS#WUXI RC2510A (R BULL)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.096	14.400	0	630,000	1.050
21/11/2024	0.109	15.000	0	630,000	1.050
20/11/2024	0.110	15.360	0	630,000	1.050
19/11/2024	0.106	15.200	0	630,000	1.050
18/11/2024	0.106	14.860	0	630,000	1.050
15/11/2024	0.109	15.020	0	630,000	1.050
14/11/2024	0.114	15.180	0	630,000	1.050
13/11/2024	0.132	16.080	0	630,000	1.050
12/11/2024	0.143	16.640	0	630,000	1.050
11/11/2024	0.146	16.820	0	630,000	1.050
08/11/2024	0.150	17.120	0	630,000	1.050
07/11/2024	0.155	17.540	0	630,000	1.050
06/11/2024	0.150	17.180	0	630,000	1.050
05/11/2024	0.150	17.300	0	630,000	1.050
04/11/2024	0.139	16.760	0	630,000	1.050
01/11/2024	0.132	16.320	0	630,000	1.050
31/10/2024	0.132	16.340	0	630,000	1.050
30/10/2024	0.132	16.360	20,000	630,000	1.050			20,000	0.138
29/10/2024	0.150	17.080	10,000	610,000	1.020			10,000	0.150
28/10/2024	0.157	17.420	10,000	600,000	1.000			10,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.