50626 CI#HSI RC2805C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50626 CI#HSI RC2805C (R BULL)

Nominal

0.239 -0.036 (-13.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.275	21,006.970	0	100,000	0.050
04/11/2024	0.238	20,567.520	0	100,000	0.050
01/11/2024	0.235	20,506.430	5,000,000	100,000	0.050	2,500,000	0.235	2,500,000	0.234
31/10/2024	0.223	20,317.330	3,000,000	100,000	0.050	1,500,000	0.232	1,500,000	0.232
30/10/2024	0.220	20,380.640	3,000,000	100,000	0.050	1,500,000	0.237	1,500,000	0.237
29/10/2024	0.248	20,701.140	0	100,000	0.050
28/10/2024	0.245	20,599.360	3,000,000	100,000	0.050	1,500,000	0.238	1,500,000	0.238
25/10/2024	0.242	20,590.150	1,000,000	100,000	0.050	500,000	0.242	500,000	0.243
24/10/2024	0.231	20,489.620	4,000,000	100,000	0.050	2,000,000	0.241	2,000,000	0.242
23/10/2024	0.260	20,760.150	1,100,000	100,000	0.050	500,000	0.244	600,000	0.247
22/10/2024	0.228	20,498.950	10,000,000	0	0.000	5,000,000	0.237	5,000,000	0.237
21/10/2024	0.228	20,478.460	4,000,000	0	0.000	2,000,000	0.241	2,000,000	0.242
18/10/2024	0.255	20,804.110	7,000,000	0	0.000	3,500,000	0.211	3,500,000	0.211
17/10/2024	0.188	20,079.100	4,000,000	0	0.000	2,000,000	0.205	2,000,000	0.205
16/10/2024	0.215	20,286.850	0	0	0.000
15/10/2024	0.215	20,318.790	0	0	0.000
14/10/2024	0.295	21,092.870	0	0	0.000
10/10/2024	0.300	21,251.980	0	0	0.000
09/10/2024	0.246	20,637.240	0	0	0.000
08/10/2024	0.285	20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.