50626 CI#HSI RC2805C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50626 CI#HSI RC2805C (R BULL)

Nominal

0.131 +0.004 (+3.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.127	19,366.960	4,000,000	110,000	0.060	2,000,000	0.129	2,000,000	0.129
27/11/2024	0.153	19,603.130	0	110,000	0.060
26/11/2024	0.104	19,159.200	2,050,000	110,000	0.060	1,000,000	0.114	1,050,000	0.115
25/11/2024	0.106	19,150.990	2,800,000	60,000	0.030	1,400,000	0.104	1,400,000	0.109
22/11/2024	0.110	19,229.970	0	60,000	0.030
21/11/2024	0.151	19,601.110	0	60,000	0.030
20/11/2024	0.158	19,705.010	0	60,000	0.030
19/11/2024	0.153	19,663.670	0	60,000	0.030
18/11/2024	0.146	19,576.610	0	60,000	0.030
15/11/2024	0.131	19,426.340	0	60,000	0.030
14/11/2024	0.129	19,435.810	200,000	60,000	0.030	200,000	0.127
13/11/2024	0.172	19,823.450	20,000	260,000	0.130			20,000	0.155
12/11/2024	0.173	19,846.880	40,000	240,000	0.120			40,000	0.179
11/11/2024	0.228	20,426.930	0	200,000	0.100
08/11/2024	0.270	20,728.190	0	200,000	0.100
07/11/2024	0.270	20,953.340	0	200,000	0.100
06/11/2024	0.237	20,538.380	100,000	200,000	0.100			100,000	0.265
05/11/2024	0.275	21,006.970	0	100,000	0.050
04/11/2024	0.238	20,567.520	0	100,000	0.050
01/11/2024	0.235	20,506.430	5,000,000	100,000	0.050	2,500,000	0.235	2,500,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.