50673 BI#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50673 BI#HSI RC2709C (R BULL)

Nominal

0.112 +0.005 (+4.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.107	19,366.960	3,240,000	7,540,000	7.540	1,110,000	0.104	2,130,000	0.113
27/11/2024	0.132	19,603.130	6,040,000	6,520,000	6.520			6,040,000	0.100
26/11/2024	0.089	19,159.200	2,700,000	480,000	0.480	1,460,000	0.089	1,240,000	0.098
25/11/2024	0.091	19,150.990	2,230,000	700,000	0.700	2,040,000	0.092	190,000	0.089
22/11/2024	0.095	19,229.970	4,160,000	2,550,000	2.550	3,130,000	0.105	1,030,000	0.140
21/11/2024	0.134	19,601.110	1,020,000	4,650,000	4.650	1,020,000	0.134
20/11/2024	0.141	19,705.010	2,020,000	5,670,000	5.670			2,020,000	0.141
19/11/2024	0.135	19,663.670	2,100,000	3,650,000	3.650	1,100,000	0.125	1,000,000	0.133
18/11/2024	0.129	19,576.610	2,030,000	3,750,000	3.750	1,010,000	0.130	1,020,000	0.135
15/11/2024	0.116	19,426.340	3,640,000	3,740,000	3.740			3,640,000	0.125
14/11/2024	0.115	19,435.810	0	100,000	0.100
13/11/2024	0.156	19,823.450	0	100,000	0.100
12/11/2024	0.160	19,846.880	2,200,000	100,000	0.100	1,150,000	0.192	1,050,000	0.196
11/11/2024	0.211	20,426.930	200,000	200,000	0.200			200,000	0.197
08/11/2024	0.255	20,728.190	0	0	0.000
07/11/2024	0.255	20,953.340	0	0	0.000
06/11/2024	0.221	20,538.380	0	0	0.000
05/11/2024	0.255	21,006.970	0	0	0.000
04/11/2024	0.218	20,567.520	0	0	0.000
01/11/2024	0.215	20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.