Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.125 | 19,229.970 | 5,210,000 | 480,000 | 0.485 | 3,120,000 | 0.133 | 1,740,000 | 0.155 |
21/11/2024 | 0.161 | 19,601.110 | 600,000 | 1,860,000 | 1.879 | 300,000 | 0.173 | 300,000 | 0.162 |
20/11/2024 | 0.166 | 19,705.010 | 540,000 | 1,860,000 | 1.879 | 280,000 | 0.169 | 260,000 | 0.160 |
19/11/2024 | 0.162 | 19,663.670 | 370,000 | 1,880,000 | 1.899 | 370,000 | 0.156 | ||
18/11/2024 | 0.158 | 19,576.610 | 950,000 | 1,510,000 | 1.525 | 700,000 | 0.166 | 250,000 | 0.157 |
15/11/2024 | 0.147 | 19,426.340 | 750,000 | 1,960,000 | 1.980 | 350,000 | 0.159 | 400,000 | 0.151 |
14/11/2024 | 0.143 | 19,435.810 | 250,000 | 1,910,000 | 1.929 | 250,000 | 0.159 | ||
13/11/2024 | 0.183 | 19,823.450 | 0 | 1,660,000 | 1.677 | ||||
12/11/2024 | 0.184 | 19,846.880 | 1,660,000 | 1,660,000 | 1.677 | 1,660,000 | 0.191 | ||
11/11/2024 | 0.239 | 20,426.930 | 480,000 | 0 | 0.000 | 240,000 | 0.232 | 240,000 | 0.218 |
08/11/2024 | 0.280 | 20,728.190 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.280 | 20,953.340 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.255 | 20,538.380 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.290 | 21,006.970 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.249 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.246 | 20,506.430 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.233 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.231 | 20,380.640 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.260 | 20,701.140 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.255 | 20,599.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |