Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50685 SG#HSI RC2709H (R BULL)
Nominal 
0.138 +0.004 (+2.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.134 | 19,366.960 | 1,960,000 | 1,930,000 | 0.965 | 600,000 | 0.135 | 1,360,000 | 0.137 |
| 27/11/2024 | 0.159 | 19,603.130 | 990,000 | 1,170,000 | 0.585 | 680,000 | 0.146 | 310,000 | 0.142 |
| 26/11/2024 | 0.116 | 19,159.200 | 910,000 | 1,540,000 | 0.770 | 80,000 | 0.124 | 830,000 | 0.118 |
| 25/11/2024 | 0.117 | 19,150.990 | 1,000,000 | 790,000 | 0.395 | 510,000 | 0.127 | 490,000 | 0.122 |
| 22/11/2024 | 0.120 | 19,229.970 | 960,000 | 810,000 | 0.405 | 590,000 | 0.159 | 370,000 | 0.123 |
| 21/11/2024 | 0.160 | 19,601.110 | 290,000 | 1,030,000 | 0.515 | 290,000 | 0.160 | ||
| 20/11/2024 | 0.166 | 19,705.010 | 300,000 | 740,000 | 0.370 | 300,000 | 0.169 | ||
| 19/11/2024 | 0.161 | 19,663.670 | 910,000 | 440,000 | 0.220 | 810,000 | 0.153 | 100,000 | 0.156 |
| 18/11/2024 | 0.153 | 19,576.610 | 400,000 | 1,150,000 | 0.575 | 100,000 | 0.155 | 300,000 | 0.151 |
| 15/11/2024 | 0.141 | 19,426.340 | 8,070,000 | 950,000 | 0.475 | 3,830,000 | 0.150 | 4,240,000 | 0.144 |
| 14/11/2024 | 0.140 | 19,435.810 | 2,820,000 | 540,000 | 0.270 | 1,510,000 | 0.144 | 1,310,000 | 0.159 |
| 13/11/2024 | 0.179 | 19,823.450 | 1,190,000 | 740,000 | 0.370 | 680,000 | 0.172 | 510,000 | 0.176 |
| 12/11/2024 | 0.180 | 19,846.880 | 490,000 | 910,000 | 0.455 | 490,000 | 0.186 | ||
| 11/11/2024 | 0.233 | 20,426.930 | 40,000 | 420,000 | 0.210 | 20,000 | 0.222 | 20,000 | 0.222 |
| 08/11/2024 | 0.275 | 20,728.190 | 0 | 420,000 | 0.210 | ||||
| 07/11/2024 | 0.280 | 20,953.340 | 0 | 420,000 | 0.210 | ||||
| 06/11/2024 | 0.242 | 20,538.380 | 90,000 | 420,000 | 0.210 | 90,000 | 0.251 | ||
| 05/11/2024 | 0.285 | 21,006.970 | 0 | 330,000 | 0.165 | ||||
| 04/11/2024 | 0.246 | 20,567.520 | 0 | 330,000 | 0.165 | ||||
| 01/11/2024 | 0.242 | 20,506.430 | 700,000 | 330,000 | 0.165 | 300,000 | 0.240 | 400,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |