Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50688 SG#HSI RC2707I (R BULL)
Nominal 
0.229 -0.036 (-13.585%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.265 | 21,006.970 | 40,000 | 1,710,000 | 0.855 | 40,000 | 0.255 | ||
| 04/11/2024 | 0.224 | 20,567.520 | 0 | 1,750,000 | 0.875 | ||||
| 01/11/2024 | 0.221 | 20,506.430 | 20,000 | 1,750,000 | 0.875 | 20,000 | 0.222 | ||
| 31/10/2024 | 0.208 | 20,317.330 | 100,000 | 1,770,000 | 0.885 | 100,000 | 0.208 | ||
| 30/10/2024 | 0.205 | 20,380.640 | 30,000 | 1,870,000 | 0.935 | 30,000 | 0.204 | ||
| 29/10/2024 | 0.236 | 20,701.140 | 410,000 | 1,840,000 | 0.920 | 310,000 | 0.250 | 100,000 | 0.236 |
| 28/10/2024 | 0.232 | 20,599.360 | 160,000 | 2,050,000 | 1.025 | 160,000 | 0.228 | ||
| 25/10/2024 | 0.231 | 20,590.150 | 640,000 | 2,210,000 | 1.105 | 320,000 | 0.240 | 320,000 | 0.234 |
| 24/10/2024 | 0.219 | 20,489.620 | 220,000 | 2,210,000 | 1.105 | 20,000 | 0.224 | 200,000 | 0.223 |
| 23/10/2024 | 0.244 | 20,760.150 | 650,000 | 2,030,000 | 1.015 | 510,000 | 0.236 | 140,000 | 0.248 |
| 22/10/2024 | 0.215 | 20,498.950 | 1,260,000 | 2,400,000 | 1.200 | 690,000 | 0.221 | 570,000 | 0.217 |
| 21/10/2024 | 0.212 | 20,478.460 | 890,000 | 2,520,000 | 1.260 | 330,000 | 0.214 | 260,000 | 0.233 |
| 18/10/2024 | 0.244 | 20,804.110 | 1,540,000 | 2,590,000 | 1.295 | 1,210,000 | 0.209 | 330,000 | 0.195 |
| 17/10/2024 | 0.175 | 20,079.100 | 990,000 | 3,470,000 | 1.735 | 440,000 | 0.228 | 550,000 | 0.200 |
| 16/10/2024 | 0.202 | 20,286.850 | 850,000 | 3,360,000 | 1.680 | 490,000 | 0.203 | 360,000 | 0.196 |
| 15/10/2024 | 0.198 | 20,318.790 | 1,270,000 | 3,490,000 | 1.745 | 130,000 | 0.225 | 1,140,000 | 0.203 |
| 14/10/2024 | 0.280 | 21,092.870 | 290,000 | 2,480,000 | 1.240 | 170,000 | 0.281 | 120,000 | 0.271 |
| 10/10/2024 | 0.295 | 21,251.980 | 1,470,000 | 2,530,000 | 1.265 | 500,000 | 0.303 | 940,000 | 0.298 |
| 09/10/2024 | 0.228 | 20,637.240 | 1,010,000 | 2,090,000 | 1.045 | 500,000 | 0.267 | 510,000 | 0.251 |
| 08/10/2024 | 0.270 | 20,926.790 | 790,000 | 2,080,000 | 1.040 | 120,000 | 0.336 | 660,000 | 0.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |