50699 UB#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50699 UB#HSI RC2709F (R BULL)

Nominal

0.210 -0.050 (-19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.260	21,006.970	10,000	1,060,000	0.530	10,000	0.255
04/11/2024	0.218	20,567.520	0	1,070,000	0.530
01/11/2024	0.215	20,506.430	0	1,070,000	0.530
31/10/2024	0.204	20,317.330	0	1,070,000	0.530
30/10/2024	0.202	20,380.640	210,000	1,070,000	0.530	100,000	0.211	110,000	0.222
29/10/2024	0.233	20,701.140	130,000	1,060,000	0.530	130,000	0.249
28/10/2024	0.229	20,599.360	460,000	1,190,000	0.600	260,000	0.228	200,000	0.224
25/10/2024	0.227	20,590.150	300,000	1,250,000	0.620	200,000	0.227	100,000	0.237
24/10/2024	0.215	20,489.620	200,000	1,350,000	0.680	100,000	0.221	100,000	0.220
23/10/2024	0.240	20,760.150	1,000,000	1,350,000	0.680	800,000	0.231	200,000	0.226
22/10/2024	0.213	20,498.950	50,000	1,950,000	0.970			50,000	0.221
21/10/2024	0.211	20,478.460	1,200,000	1,900,000	0.950	400,000	0.235	800,000	0.226
18/10/2024	0.241	20,804.110	500,000	1,500,000	0.750	500,000	0.221
17/10/2024	0.173	20,079.100	540,000	2,000,000	1.000	330,000	0.201	210,000	0.176
16/10/2024	0.199	20,286.850	100,000	2,120,000	1.060	100,000	0.214
15/10/2024	0.197	20,318.790	1,760,000	2,220,000	1.110	10,000	0.260	1,750,000	0.196
14/10/2024	0.270	21,092.870	0	480,000	0.240
10/10/2024	0.290	21,251.980	40,000	480,000	0.240			40,000	0.295
09/10/2024	0.227	20,637.240	40,000	440,000	0.220	20,000	0.280	20,000	0.199
08/10/2024	0.260	20,926.790	200,000	440,000	0.220	170,000	0.394	30,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.