Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50720 JP#HSI RC2709Q (R BULL)
Nominal 
0.230 -0.030 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.260 | 21,006.970 | 400,000 | 2,940,000 | 1.470 | 330,000 | 0.236 | 70,000 | 0.226 |
| 04/11/2024 | 0.219 | 20,567.520 | 60,000 | 3,200,000 | 1.600 | 60,000 | 0.225 | ||
| 01/11/2024 | 0.217 | 20,506.430 | 230,000 | 3,260,000 | 1.630 | 60,000 | 0.224 | 170,000 | 0.220 |
| 31/10/2024 | 0.207 | 20,317.330 | 2,150,000 | 3,150,000 | 1.575 | 90,000 | 0.215 | 2,060,000 | 0.216 |
| 30/10/2024 | 0.202 | 20,380.640 | 240,000 | 1,180,000 | 0.590 | 50,000 | 0.230 | 190,000 | 0.216 |
| 29/10/2024 | 0.232 | 20,701.140 | 250,000 | 1,040,000 | 0.520 | 150,000 | 0.248 | 100,000 | 0.231 |
| 28/10/2024 | 0.229 | 20,599.360 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.230 | ||
| 25/10/2024 | 0.225 | 20,590.150 | 220,000 | 1,110,000 | 0.555 | 100,000 | 0.234 | 120,000 | 0.226 |
| 24/10/2024 | 0.215 | 20,489.620 | 40,000 | 1,090,000 | 0.545 | 20,000 | 0.224 | 20,000 | 0.215 |
| 23/10/2024 | 0.239 | 20,760.150 | 450,000 | 1,090,000 | 0.545 | 220,000 | 0.234 | 230,000 | 0.232 |
| 22/10/2024 | 0.211 | 20,498.950 | 400,000 | 1,080,000 | 0.540 | 160,000 | 0.214 | 240,000 | 0.215 |
| 21/10/2024 | 0.208 | 20,478.460 | 60,000 | 1,000,000 | 0.500 | 60,000 | 0.210 | ||
| 18/10/2024 | 0.240 | 20,804.110 | 1,170,000 | 940,000 | 0.470 | 780,000 | 0.213 | 390,000 | 0.201 |
| 17/10/2024 | 0.171 | 20,079.100 | 2,600,000 | 1,330,000 | 0.665 | 1,850,000 | 0.214 | 730,000 | 0.199 |
| 16/10/2024 | 0.195 | 20,286.850 | 9,270,000 | 2,450,000 | 1.225 | 7,270,000 | 0.201 | 1,800,000 | 0.184 |
| 15/10/2024 | 0.193 | 20,318.790 | 110,000 | 7,920,000 | 3.960 | 110,000 | 0.201 | ||
| 14/10/2024 | 0.260 | 21,092.870 | 220,000 | 7,810,000 | 3.905 | 110,000 | 0.254 | 110,000 | 0.234 |
| 10/10/2024 | 0.285 | 21,251.980 | 510,000 | 7,810,000 | 3.905 | 420,000 | 0.291 | 70,000 | 0.285 |
| 09/10/2024 | 0.222 | 20,637.240 | 1,370,000 | 8,160,000 | 4.080 | 800,000 | 0.237 | 560,000 | 0.256 |
| 08/10/2024 | 0.248 | 20,926.790 | 640,000 | 8,400,000 | 4.200 | 320,000 | 0.276 | 320,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |