50721 JP#WUXI RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50721 JP#WUXI RC2511A (R BULL)

Nominal

0.084 -0.001 (-1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.085	14.400	2,770,000	702,500	1.171	1,210,000	0.093	1,210,000	0.095
21/11/2024	0.097	15.000	0	702,500	1.171
20/11/2024	0.106	15.360	450,000	702,500	1.171	225,000	0.106	225,000	0.110
19/11/2024	0.100	15.200	0	702,500	1.171
18/11/2024	0.093	14.860	200,000	702,500	1.171	100,000	0.093	100,000	0.097
15/11/2024	0.098	15.020	0	702,500	1.171
14/11/2024	0.100	15.180	200,000	702,500	1.171			200,000	0.105
13/11/2024	0.121	16.080	0	502,500	0.838
12/11/2024	0.132	16.640	15,000	502,500	0.838	15,000	0.132
11/11/2024	0.135	16.820	0	517,500	0.862
08/11/2024	0.142	17.120	0	517,500	0.862
07/11/2024	0.148	17.540	0	517,500	0.862
06/11/2024	0.142	17.180	0	517,500	0.862
05/11/2024	0.143	17.300	0	517,500	0.862
04/11/2024	0.131	16.760	0	517,500	0.862
01/11/2024	0.125	16.320	0	517,500	0.862
31/10/2024	0.125	16.340	652,500	517,500	0.862	552,500	0.126
30/10/2024	0.126	16.360	150,000	1,070,000	1.783
29/10/2024	0.141	17.080	1,175,000	1,070,000	1.783	575,000	0.150
28/10/2024	0.147	17.420	0	1,645,000	2.742

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.