50731 JP#HSI RC2709T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50731 JP#HSI RC2709T (R BULL)

Nominal

0.520 -0.020 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.540	23,787.930	100,000	1,110,000	0.555	100,000	0.530
25/02/2025	0.455	23,034.020	30,000	1,210,000	0.605			30,000	0.445
24/02/2025	0.500	23,341.610	0	1,180,000	0.590
21/02/2025	0.510	23,477.920	190,000	1,180,000	0.590	190,000	0.489
20/02/2025	0.430	22,576.980	70,000	1,370,000	0.685	50,000	0.430	20,000	0.425
19/02/2025	0.460	22,944.240	60,000	1,400,000	0.700			60,000	0.445
18/02/2025	0.465	22,976.810	0	1,340,000	0.670
17/02/2025	0.425	22,616.230	130,000	1,340,000	0.670	130,000	0.444
14/02/2025	0.425	22,620.330	0	1,470,000	0.735
13/02/2025	0.350	21,814.370	140,000	1,470,000	0.735	100,000	0.405	40,000	0.358
12/02/2025	0.350	21,857.920	200,000	1,530,000	0.765	200,000	0.335
11/02/2025	0.300	21,294.860	20,000	1,730,000	0.865	20,000	0.305
10/02/2025	0.315	21,521.980	130,000	1,750,000	0.875	130,000	0.312
07/02/2025	0.285	21,133.540	210,000	1,880,000	0.940	110,000	0.266	100,000	0.290
06/02/2025	0.255	20,891.620	1,800,000	1,890,000	0.945	950,000	0.253	850,000	0.249
05/02/2025	0.233	20,597.090	1,840,000	1,990,000	0.995	870,000	0.242	970,000	0.230
04/02/2025	0.250	20,789.960	2,480,000	1,890,000	0.945	1,430,000	0.250	1,050,000	0.245
03/02/2025	0.196	20,217.260	7,660,000	2,270,000	1.135	2,830,000	0.185	2,870,000	0.169
28/01/2025	0.204	20,225.110	220,000	2,230,000	1.115	200,000	0.205	20,000	0.204
27/01/2025	0.199	20,197.770	570,000	2,410,000	1.205	190,000	0.207	380,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.