Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50748 BP#HSI RC2706E (R BULL)
Nominal 
0.175 -0.050 (-22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.225 | 21,006.970 | 960,000 | 1,800,000 | 0.720 | 550,000 | 0.204 | 270,000 | 0.195 |
| 04/11/2024 | 0.182 | 20,567.520 | 1,150,000 | 2,080,000 | 0.832 | 500,000 | 0.181 | 650,000 | 0.183 |
| 01/11/2024 | 0.179 | 20,506.430 | 3,910,000 | 1,930,000 | 0.772 | 2,660,000 | 0.172 | 590,000 | 0.171 |
| 31/10/2024 | 0.169 | 20,317.330 | 33,480,000 | 4,000,000 | 1.600 | 5,990,000 | 0.174 | 7,430,000 | 0.177 |
| 30/10/2024 | 0.166 | 20,380.640 | 12,710,000 | 2,560,000 | 1.024 | 5,990,000 | 0.191 | 6,660,000 | 0.189 |
| 29/10/2024 | 0.196 | 20,701.140 | 1,320,000 | 1,890,000 | 0.756 | 1,170,000 | 0.207 | 50,000 | 0.200 |
| 28/10/2024 | 0.192 | 20,599.360 | 2,290,000 | 3,010,000 | 1.204 | 610,000 | 0.192 | 1,590,000 | 0.188 |
| 25/10/2024 | 0.189 | 20,590.150 | 16,390,000 | 2,030,000 | 0.812 | 8,020,000 | 0.194 | 8,210,000 | 0.193 |
| 24/10/2024 | 0.177 | 20,489.620 | 750,000 | 1,840,000 | 0.736 | 250,000 | 0.188 | 450,000 | 0.186 |
| 23/10/2024 | 0.205 | 20,760.150 | 630,000 | 1,640,000 | 0.656 | 630,000 | 0.196 | ||
| 22/10/2024 | 0.178 | 20,498.950 | 760,000 | 2,270,000 | 0.908 | 700,000 | 0.187 | 60,000 | 0.188 |
| 21/10/2024 | 0.176 | 20,478.460 | 4,380,000 | 2,910,000 | 1.164 | 2,040,000 | 0.202 | 1,740,000 | 0.186 |
| 18/10/2024 | 0.206 | 20,804.110 | 6,130,000 | 3,210,000 | 1.284 | 1,930,000 | 0.165 | ||
| 17/10/2024 | 0.137 | 20,079.100 | 5,240,000 | 5,140,000 | 2.056 | 740,000 | 0.170 | 3,920,000 | 0.159 |
| 16/10/2024 | 0.163 | 20,286.850 | 3,540,000 | 1,960,000 | 0.784 | 1,100,000 | 0.168 | 2,270,000 | 0.168 |
| 15/10/2024 | 0.163 | 20,318.790 | 1,360,000 | 790,000 | 0.316 | 500,000 | 0.192 | 860,000 | 0.176 |
| 14/10/2024 | 0.235 | 21,092.870 | 300,000 | 430,000 | 0.172 | 300,000 | 0.237 | ||
| 10/10/2024 | 0.255 | 21,251.980 | 240,000 | 130,000 | 0.052 | 240,000 | 0.261 | ||
| 09/10/2024 | 0.192 | 20,637.240 | 2,580,000 | 370,000 | 0.148 | 1,360,000 | 0.211 | 1,220,000 | 0.188 |
| 08/10/2024 | 0.223 | 20,926.790 | 560,000 | 510,000 | 0.204 | 100,000 | 0.223 | 460,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |