Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50749 BP#HSI RC2706F (R BULL)
Nominal 
0.198 -0.036 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.234 | 21,006.970 | 1,650,000 | 1,410,000 | 0.564 | 770,000 | 0.222 | 880,000 | 0.209 |
| 04/11/2024 | 0.193 | 20,567.520 | 830,000 | 1,300,000 | 0.520 | 280,000 | 0.194 | 550,000 | 0.189 |
| 01/11/2024 | 0.187 | 20,506.430 | 12,430,000 | 1,030,000 | 0.412 | 6,050,000 | 0.194 | 6,280,000 | 0.194 |
| 31/10/2024 | 0.179 | 20,317.330 | 200,000 | 800,000 | 0.320 | 60,000 | 0.188 | 140,000 | 0.185 |
| 30/10/2024 | 0.176 | 20,380.640 | 8,190,000 | 720,000 | 0.288 | 4,000,000 | 0.200 | 4,190,000 | 0.198 |
| 29/10/2024 | 0.205 | 20,701.140 | 200,000 | 530,000 | 0.212 | 110,000 | 0.214 | 90,000 | 0.204 |
| 28/10/2024 | 0.202 | 20,599.360 | 10,000 | 550,000 | 0.220 | 10,000 | 0.202 | ||
| 25/10/2024 | 0.198 | 20,590.150 | 60,000 | 560,000 | 0.224 | 40,000 | 0.207 | 20,000 | 0.195 |
| 24/10/2024 | 0.186 | 20,489.620 | 40,000 | 580,000 | 0.232 | 40,000 | 0.190 | ||
| 23/10/2024 | 0.215 | 20,760.150 | 50,000 | 540,000 | 0.216 | 30,000 | 0.222 | 20,000 | 0.214 |
| 22/10/2024 | 0.187 | 20,498.950 | 200,000 | 550,000 | 0.220 | 200,000 | 0.198 | ||
| 21/10/2024 | 0.186 | 20,478.460 | 220,000 | 750,000 | 0.300 | 220,000 | 0.186 | ||
| 18/10/2024 | 0.215 | 20,804.110 | 530,000 | 530,000 | 0.212 | 450,000 | 0.199 | 60,000 | 0.193 |
| 17/10/2024 | 0.146 | 20,079.100 | 320,000 | 920,000 | 0.368 | 50,000 | 0.196 | 270,000 | 0.151 |
| 16/10/2024 | 0.174 | 20,286.850 | 20,000 | 700,000 | 0.280 | 20,000 | 0.179 | ||
| 15/10/2024 | 0.171 | 20,318.790 | 340,000 | 720,000 | 0.288 | 340,000 | 0.193 | ||
| 14/10/2024 | 0.244 | 21,092.870 | 270,000 | 380,000 | 0.152 | 80,000 | 0.241 | 190,000 | 0.227 |
| 10/10/2024 | 0.265 | 21,251.980 | 190,000 | 270,000 | 0.108 | 160,000 | 0.270 | 30,000 | 0.270 |
| 09/10/2024 | 0.200 | 20,637.240 | 640,000 | 400,000 | 0.160 | 120,000 | 0.241 | 520,000 | 0.187 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |