50754 BP#HSI RC2706I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50754 BP#HSI RC2706I (R BULL)

Nominal

0.193 -0.050 (-20.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.243	21,006.970	530,000	920,000	0.368	250,000	0.214	280,000	0.243
04/11/2024	0.200	20,567.520	0	890,000	0.356
01/11/2024	0.198	20,506.430	250,000	890,000	0.356			250,000	0.199
31/10/2024	0.187	20,317.330	0	640,000	0.256
30/10/2024	0.183	20,380.640	8,660,000	640,000	0.256	4,000,000	0.209	4,140,000	0.207
29/10/2024	0.213	20,701.140	0	500,000	0.200
28/10/2024	0.210	20,599.360	0	500,000	0.200
25/10/2024	0.207	20,590.150	0	500,000	0.200
24/10/2024	0.197	20,489.620	0	500,000	0.200
23/10/2024	0.222	20,760.150	0	500,000	0.200
22/10/2024	0.195	20,498.950	0	500,000	0.200
21/10/2024	0.194	20,478.460	170,000	500,000	0.200	170,000	0.204
18/10/2024	0.224	20,804.110	240,000	670,000	0.268	70,000	0.170	170,000	0.190
17/10/2024	0.156	20,079.100	370,000	570,000	0.228	50,000	0.156	320,000	0.156
16/10/2024	0.182	20,286.850	20,000	300,000	0.120	20,000	0.181
15/10/2024	0.180	20,318.790	410,000	320,000	0.128	90,000	0.197	320,000	0.172
14/10/2024	0.255	21,092.870	0	90,000	0.036
10/10/2024	0.270	21,251.980	90,000	90,000	0.036			90,000	0.265
09/10/2024		20,637.240	0	0	0.000
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.