50798 JP#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50798 JP#HSI RP2504C (R BEAR)

Nominal

0.233 +0.007 (+3.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.226	20,953.340	80,000	360,000	0.090	10,000	0.250	70,000	0.234
06/11/2024	0.246	20,538.380	400,000	300,000	0.075	200,000	0.243	200,000	0.234
05/11/2024	0.223	21,006.970	10,000	300,000	0.075			10,000	0.224
04/11/2024	0.246	20,567.520	0	290,000	0.072
01/11/2024	0.247	20,506.430	0	290,000	0.072
31/10/2024	0.250	20,317.330	0	290,000	0.072
30/10/2024	0.250	20,380.640	60,000	290,000	0.072	60,000	0.247
29/10/2024	0.238	20,701.140	0	350,000	0.088
28/10/2024	0.239	20,599.360	180,000	350,000	0.088	120,000	0.246	60,000	0.241
25/10/2024	0.240	20,590.150	310,000	410,000	0.103	210,000	0.238	100,000	0.234
24/10/2024	0.246	20,489.620	170,000	520,000	0.130	100,000	0.241	50,000	0.237
23/10/2024	0.232	20,760.150	530,000	570,000	0.143	390,000	0.240	140,000	0.231
22/10/2024	0.248	20,498.950	110,000	820,000	0.205	100,000	0.247	10,000	0.242
21/10/2024	0.248	20,478.460	330,000	910,000	0.228	250,000	0.241	80,000	0.241
18/10/2024	0.230	20,804.110	1,270,000	1,080,000	0.270	500,000	0.237	770,000	0.243
17/10/2024	0.265	20,079.100	910,000	810,000	0.202	630,000	0.250	280,000	0.241
16/10/2024	0.250	20,286.850	370,000	1,160,000	0.290	20,000	0.250	340,000	0.254
15/10/2024	0.255	20,318.790	5,230,000	840,000	0.210	3,470,000	0.248	1,670,000	0.231
14/10/2024	0.216	21,092.870	2,910,000	2,640,000	0.660	940,000	0.216	1,970,000	0.211
10/10/2024	0.206	21,251.980	2,510,000	1,610,000	0.402	1,110,000	0.205	1,400,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.