50805 BP#JDCOMRC2704H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50805 BP#JDCOMRC2704H (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.360	142.200	0	35,000	0.023
27/11/2024	0.360	142.600	0	35,000	0.023
26/11/2024	0.290	135.800	0	35,000	0.023
25/11/2024	0.280	133.300	0	35,000	0.023
22/11/2024	0.315	137.500	0	35,000	0.023
21/11/2024	0.315	137.900	0	35,000	0.023
20/11/2024	0.315	137.500	0	35,000	0.023
19/11/2024	0.315	137.200	0	35,000	0.023
18/11/2024	0.315	137.400	35,000	35,000	0.023			35,000	0.315
15/11/2024	0.250	132.600	60,000	0	0.000	60,000	0.242
14/11/2024	0.290	135.100	0	60,000	0.040
13/11/2024	0.355	141.800	0	60,000	0.040
12/11/2024	0.375	144.100	0	60,000	0.040
11/11/2024	0.455	151.700	0	60,000	0.040
08/11/2024	0.485	155.300	0	60,000	0.040
07/11/2024	0.455	153.600	0	60,000	0.040
06/11/2024	0.455	152.000	0	60,000	0.040
05/11/2024	0.500	158.600	0	60,000	0.040
04/11/2024	0.495	156.100	0	60,000	0.040
01/11/2024	0.500	158.100	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.