50808 BP#BAIDURC2502E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50808 BP#BAIDURC2502E (R BULL)

Nominal

0.116 -0.014 (-10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.130	90.300	10,000	1,080,000	1.080			10,000	0.128
04/11/2024	0.113	88.250	0	1,070,000	1.070
01/11/2024	0.116	88.350	0	1,070,000	1.070
31/10/2024	0.124	89.200	0	1,070,000	1.070
30/10/2024	0.124	89.200	0	1,070,000	1.070
29/10/2024	0.139	90.850	170,000	1,070,000	1.070	170,000	0.144
28/10/2024	0.115	88.500	0	1,240,000	1.240
25/10/2024	0.101	87.050	0	1,240,000	1.240
24/10/2024	0.098	86.750	0	1,240,000	1.240
23/10/2024	0.113	88.700	0	1,240,000	1.240
22/10/2024	0.113	88.350	610,000	1,240,000	1.240			610,000	0.119
21/10/2024	0.140	91.000	0	630,000	0.630
18/10/2024	0.163	93.300	250,000	630,000	0.630	45,000	0.155	200,000	0.144
17/10/2024	0.140	90.800	20,000	475,000	0.475			20,000	0.167
16/10/2024	0.152	91.700	40,000	455,000	0.455			40,000	0.157
15/10/2024	0.156	92.600	0	415,000	0.415
14/10/2024	0.211	98.350	120,000	415,000	0.415	120,000	0.210
10/10/2024	0.243	101.000	120,000	535,000	0.535
09/10/2024	0.226	99.150	2,250,000	535,000	0.535	1,100,000	0.227	780,000	0.243
08/10/2024	0.233	100.100	3,265,000	855,000	0.855	2,555,000	0.269	550,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.