50842 MS#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50842 MS#HKEX RC2610A (R BULL)

Nominal

0.142 +0.011 (+8.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.131	287.600	730,000	1,045,000	1.742			650,000	0.134
27/11/2024	0.139	290.600	180,000	395,000	0.658	80,000	0.140	100,000	0.139
26/11/2024	0.125	283.800	1,070,000	375,000	0.625	1,050,000	0.123	20,000	0.126
25/11/2024	0.125	284.400	50,000	1,405,000	2.342
22/11/2024	0.126	285.800	1,995,000	1,405,000	2.342	1,585,000	0.145
21/11/2024	0.151	298.400	1,555,000	2,990,000	4.983	1,555,000	0.151
20/11/2024	0.159	301.400	0	4,545,000	7.575
19/11/2024	0.159	300.400	0	4,545,000	7.575
18/11/2024	0.159	299.600	0	4,545,000	7.575
15/11/2024	0.159	299.600	20,000	4,545,000	7.575			20,000	0.160
14/11/2024	0.168	304.800	5,000	4,525,000	7.542
13/11/2024	0.171	309.200	15,000	4,525,000	7.542
12/11/2024	0.177	312.400	995,000	4,525,000	7.542			100,000	0.190
11/11/2024	0.205	326.000	150,000	4,425,000	7.375			150,000	0.206
08/11/2024	0.232	339.400	0	4,275,000	7.125
07/11/2024	0.221	334.200	150,000	4,275,000	7.125	150,000	0.209
06/11/2024	0.196	322.000	710,000	4,425,000	7.375	150,000	0.201
05/11/2024	0.212	330.400	450,000	4,575,000	7.625	250,000	0.204
04/11/2024	0.180	314.800	0	4,825,000	8.042
01/11/2024	0.180	311.600	0	4,825,000	8.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.