50847 CT#ICBC RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50847 CT#ICBC RC2508A (R BULL)

Nominal

0.179 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.179	5.590	0
25/02/2025	0.177	5.520	0	10,000	0.030
24/02/2025	0.180	5.570	0	10,000	0.030
21/02/2025	0.180	5.590	0	10,000	0.030
20/02/2025	0.181	5.600	0	10,000	0.030
19/02/2025	0.183	5.600	0	10,000	0.030
18/02/2025	0.191	5.690	0	10,000	0.030
17/02/2025	0.195	5.740	0	10,000	0.030
14/02/2025	0.190	5.700	0	10,000	0.030
13/02/2025	0.188	5.630	0	10,000	0.030
12/02/2025	0.186	5.600	0	10,000	0.030
11/02/2025	0.172	5.460	0	10,000	0.030
10/02/2025	0.170	5.430	0	10,000	0.030
07/02/2025	0.164	5.380	10,000	10,000	0.030	10,000	0.164
06/02/2025	0.164	5.390	0	20,000	0.050
05/02/2025	0.163	5.360	0	20,000	0.050
04/02/2025	0.164	5.390	100,000	20,000	0.050	100,000	0.163
03/02/2025	0.153	5.280	420,000	120,000	0.300	320,000	0.144	100,000	0.152
28/01/2025	0.156	5.290	1,880,000	340,000	0.850	980,000	0.156	700,000	0.155
27/01/2025	0.161	5.340	9,190,000	620,000	1.550	4,090,000	0.160	4,380,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.