50853 MS#HSI RC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50853 MS#HSI RC2805F (R BULL)

Nominal

0.180 -0.048 (-21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.228	21,006.970	0	30,000	0.030
04/11/2024	0.184	20,567.520	0	30,000	0.030
01/11/2024	0.180	20,506.430	0	30,000	0.030
31/10/2024	0.168	20,317.330	0	30,000	0.030
30/10/2024	0.167	20,380.640	0	30,000	0.030
29/10/2024	0.197	20,701.140	0	30,000	0.030
28/10/2024	0.190	20,599.360	0	30,000	0.030
25/10/2024	0.189	20,590.150	0	30,000	0.030
24/10/2024	0.182	20,489.620	0	30,000	0.030
23/10/2024	0.205	20,760.150	20,000	30,000	0.030	20,000	0.207
22/10/2024	0.177	20,498.950	30,000	50,000	0.051	20,000	0.175	10,000	0.177
21/10/2024	0.176	20,478.460	30,000	60,000	0.061			30,000	0.190
18/10/2024	0.208	20,804.110	10,000	30,000	0.030	10,000	0.153
17/10/2024	0.135	20,079.100	30,000	40,000	0.040	10,000	0.135	20,000	0.165
16/10/2024	0.165	20,286.850	40,000	30,000	0.030	20,000	0.172	20,000	0.160
15/10/2024	0.160	20,318.790	110,000	30,000	0.030	40,000	0.173	70,000	0.171
14/10/2024	0.236	21,092.870	0	0	0.000
10/10/2024	0.249	21,251.980	70,000	0	0.000	50,000	0.245	20,000	0.235
09/10/2024	0.193	20,637.240	1,120,000	30,000	0.030	560,000	0.216	560,000	0.184
08/10/2024	0.221	20,926.790	2,030,000	30,000	0.030	1,000,000	0.233	1,030,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.