Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50863 HS#HSI RC2709G (R BULL)
Nominal 
0.082 -0.003 (-3.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.085 | 19,366.960 | 7,790,000 | 15,600,000 | 7.800 | 3,450,000 | 0.093 | ||
| 27/11/2024 | 0.111 | 19,603.130 | 19,230,000 | 12,150,000 | 6.080 | 3,800,000 | 0.096 | 6,530,000 | 0.078 |
| 26/11/2024 | 0.065 | 19,159.200 | 18,010,000 | 9,420,000 | 4.710 | 3,680,000 | 0.067 | 700,000 | 0.066 |
| 25/11/2024 | 0.066 | 19,150.990 | 39,350,000 | 12,400,000 | 6.200 | 9,580,000 | 0.072 | 5,720,000 | 0.069 |
| 22/11/2024 | 0.072 | 19,229.970 | 32,500,000 | 16,260,000 | 8.130 | 2,590,000 | 0.073 | 10,970,000 | 0.091 |
| 21/11/2024 | 0.112 | 19,601.110 | 33,690,000 | 7,880,000 | 3.940 | 10,020,000 | 0.114 | 8,970,000 | 0.115 |
| 20/11/2024 | 0.118 | 19,705.010 | 47,930,000 | 8,930,000 | 4.470 | 9,110,000 | 0.115 | 4,660,000 | 0.113 |
| 19/11/2024 | 0.114 | 19,663.670 | 26,570,000 | 13,380,000 | 6.690 | 2,370,000 | 0.112 | 8,720,000 | 0.117 |
| 18/11/2024 | 0.106 | 19,576.610 | 38,340,000 | 7,030,000 | 3.520 | 5,650,000 | 0.110 | 1,850,000 | 0.105 |
| 15/11/2024 | 0.093 | 19,426.340 | 98,360,000 | 10,830,000 | 5.420 | 10,980,000 | 0.101 | 9,550,000 | 0.099 |
| 14/11/2024 | 0.091 | 19,435.810 | 63,600,000 | 12,260,000 | 6.130 | 6,390,000 | 0.109 | 10,870,000 | 0.103 |
| 13/11/2024 | 0.131 | 19,823.450 | 31,510,000 | 7,780,000 | 3.890 | 2,580,000 | 0.118 | 9,010,000 | 0.118 |
| 12/11/2024 | 0.131 | 19,846.880 | 3,370,000 | 1,350,000 | 0.680 | 1,200,000 | 0.142 | 2,070,000 | 0.147 |
| 11/11/2024 | 0.186 | 20,426.930 | 1,220,000 | 480,000 | 0.240 | 400,000 | 0.178 | 620,000 | 0.177 |
| 08/11/2024 | 0.223 | 20,728.190 | 460,000 | 260,000 | 0.130 | 210,000 | 0.241 | 250,000 | 0.233 |
| 07/11/2024 | 0.239 | 20,953.340 | 670,000 | 220,000 | 0.110 | 500,000 | 0.215 | 170,000 | 0.206 |
| 06/11/2024 | 0.193 | 20,538.380 | 630,000 | 550,000 | 0.280 | 110,000 | 0.198 | 520,000 | 0.206 |
| 05/11/2024 | 0.239 | 21,006.970 | 0 | 140,000 | 0.070 | ||||
| 04/11/2024 | 0.196 | 20,567.520 | 0 | 140,000 | 0.070 | ||||
| 01/11/2024 | 0.194 | 20,506.430 | 40,000 | 140,000 | 0.070 | 40,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |