Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.239 | 21,006.970 | 0 | 140,000 | 0.070 | ||||
04/11/2024 | 0.196 | 20,567.520 | 0 | 140,000 | 0.070 | ||||
01/11/2024 | 0.194 | 20,506.430 | 40,000 | 140,000 | 0.070 | 40,000 | 0.196 | ||
31/10/2024 | 0.185 | 20,317.330 | 10,000 | 180,000 | 0.090 | 10,000 | 0.200 | ||
30/10/2024 | 0.186 | 20,380.640 | 40,000 | 190,000 | 0.100 | 40,000 | 0.184 | ||
29/10/2024 | 0.215 | 20,701.140 | 0 | 150,000 | 0.080 | ||||
28/10/2024 | 0.211 | 20,599.360 | 0 | 150,000 | 0.080 | ||||
25/10/2024 | 0.208 | 20,590.150 | 0 | 150,000 | 0.080 | ||||
24/10/2024 | 0.197 | 20,489.620 | 10,000 | 150,000 | 0.080 | 10,000 | 0.206 | ||
23/10/2024 | 0.224 | 20,760.150 | 80,000 | 160,000 | 0.080 | 80,000 | 0.222 | ||
22/10/2024 | 0.196 | 20,498.950 | 250,000 | 240,000 | 0.120 | 250,000 | 0.201 | ||
21/10/2024 | 0.195 | 20,478.460 | 30,000 | 490,000 | 0.250 | 30,000 | 0.196 | ||
18/10/2024 | 0.226 | 20,804.110 | 240,000 | 460,000 | 0.230 | 230,000 | 0.194 | 10,000 | 0.225 |
17/10/2024 | 0.155 | 20,079.100 | 210,000 | 680,000 | 0.340 | 60,000 | 0.195 | 150,000 | 0.166 |
16/10/2024 | 0.182 | 20,286.850 | 530,000 | 590,000 | 0.300 | 230,000 | 0.174 | 300,000 | 0.191 |
15/10/2024 | 0.175 | 20,318.790 | 430,000 | 520,000 | 0.260 | 80,000 | 0.176 | 320,000 | 0.196 |
14/10/2024 | 0.247 | 21,092.870 | 320,000 | 280,000 | 0.140 | 240,000 | 0.233 | 80,000 | 0.224 |
10/10/2024 | 0.270 | 21,251.980 | 1,030,000 | 440,000 | 0.220 | 840,000 | 0.267 | 190,000 | 0.282 |
09/10/2024 | 0.211 | 20,637.240 | 581,440,000 | 1,090,000 | 0.550 | 290,160,000 | 0.215 | 291,250,000 | 0.215 |
08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |