50863 HS#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50863 HS#HSI RC2709G (R BULL)

Nominal

0.201 -0.038 (-15.900%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.239	21,006.970	0	140,000	0.070
04/11/2024	0.196	20,567.520	0	140,000	0.070
01/11/2024	0.194	20,506.430	40,000	140,000	0.070	40,000	0.196
31/10/2024	0.185	20,317.330	10,000	180,000	0.090	10,000	0.200
30/10/2024	0.186	20,380.640	40,000	190,000	0.100			40,000	0.184
29/10/2024	0.215	20,701.140	0	150,000	0.080
28/10/2024	0.211	20,599.360	0	150,000	0.080
25/10/2024	0.208	20,590.150	0	150,000	0.080
24/10/2024	0.197	20,489.620	10,000	150,000	0.080	10,000	0.206
23/10/2024	0.224	20,760.150	80,000	160,000	0.080	80,000	0.222
22/10/2024	0.196	20,498.950	250,000	240,000	0.120	250,000	0.201
21/10/2024	0.195	20,478.460	30,000	490,000	0.250			30,000	0.196
18/10/2024	0.226	20,804.110	240,000	460,000	0.230	230,000	0.194	10,000	0.225
17/10/2024	0.155	20,079.100	210,000	680,000	0.340	60,000	0.195	150,000	0.166
16/10/2024	0.182	20,286.850	530,000	590,000	0.300	230,000	0.174	300,000	0.191
15/10/2024	0.175	20,318.790	430,000	520,000	0.260	80,000	0.176	320,000	0.196
14/10/2024	0.247	21,092.870	320,000	280,000	0.140	240,000	0.233	80,000	0.224
10/10/2024	0.270	21,251.980	1,030,000	440,000	0.220	840,000	0.267	190,000	0.282
09/10/2024	0.211	20,637.240	581,440,000	1,090,000	0.550	290,160,000	0.215	291,250,000	0.215
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.